MRRTY Short Information, Marfrig Global Foods SA ADR
Stock Information
| Company Name: |
Marfrig Global Foods SA ADR |
| Stock Symbol: |
MRRTY |
| Market: |
OTC |
| Website: |
marfrig.com.br/en |
Get MRRTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,904 |
| Total Actual Volume |
579,003 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 75,040 |
| Short Volume: | 10,800 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-07-12 |
| Open: | $2.22 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,205 |
| Short Volume: | 100 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-07-11 |
| Open: | $2.17 |
| Close: | $2.165 |
| High: | $2.17 |
| Volume: | 8,000 |
| Short Volume: | 6,800 |
| Short Percentage: | 85.00% |
| Stock Date: | 2024-07-03 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 675 |
| Short Volume: | 100 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-07-02 |
| Open: | $2.23 |
| Close: | $2.18 |
| High: | $2.23 |
| Volume: | 61,899 |
| Short Volume: | 400 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $2.18 |
| Close: | $2.175 |
| High: | $2.19 |
| Volume: | 9,441 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $2.13 |
| Close: | $2.11 |
| High: | $2.15 |
| Volume: | 94,565 |
| Short Volume: | 23,600 |
| Short Percentage: | 24.96% |
| Stock Date: | 2024-06-27 |
| Open: | $2.05 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 2,858 |
| Short Volume: | 826 |
| Short Percentage: | 28.90% |
| Stock Date: | 2024-06-25 |
| Open: | $2.02 |
| Close: | $1.99 |
| High: | $2.02 |
| Volume: | 38,057 |
| Short Volume: | 9,700 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-06-24 |
| Open: | $2.02 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 56,379 |
| Short Volume: | 31,500 |
| Short Percentage: | 55.87% |
| Stock Date: | 2024-06-17 |
| Open: | $1.89 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 6,854 |
| Short Volume: | 1,400 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $1.99 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 10 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-06-10 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 14,322 |
| Short Volume: | 3,500 |
| Short Percentage: | 24.44% |
| Stock Date: | 2024-06-07 |
| Open: | $2.07 |
| Close: | $1.97 |
| High: | $2.09 |
| Volume: | 14,071 |
| Short Volume: | 3,400 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-05 |
| Open: | $2.06 |
| Close: | $2 |
| High: | $2.08 |
| Volume: | 99,473 |
| Short Volume: | 16,600 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-05-31 |
| Open: | $2.168 |
| Close: | $2.04 |
| High: | $2.17 |
| Volume: | 34,543 |
| Short Volume: | 200 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-28 |
| Open: | $2.26 |
| Close: | $2.22 |
| High: | $2.26 |
| Volume: | 21,810 |
| Short Volume: | 2,111 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-05-24 |
| Open: | $2.28 |
| Close: | $2.265 |
| High: | $2.28 |
| Volume: | 5,825 |
| Short Volume: | 4,300 |
| Short Percentage: | 73.82% |
| Stock Date: | 2024-05-23 |
| Open: | $2.25 |
| Close: | $2.26 |
| High: | $2.27 |
| Volume: | 32,172 |
| Short Volume: | 13,615 |
| Short Percentage: | 42.32% |
| Stock Date: | 2024-05-22 |
| Open: | $2.29 |
| Close: | $2.25 |
| High: | $2.29 |
| Volume: | 1,703 |
| Short Volume: | 941 |
| Short Percentage: | 55.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.