MRSN Short Information, Mersana Therapeutics Inc.
Stock Information
| Company Name: |
Mersana Therapeutics Inc. |
| Stock Symbol: |
MRSN |
| Market: |
NASDAQ |
| Website: |
mersana.com |
Get MRSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,603,508 |
| Total Actual Volume |
22,608,115 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.04 |
| Close: | $2.1 |
| High: | $2.1191 |
| Volume: | 1,078,104 |
| Short Volume: | 102,041 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-07-25 |
| Open: | $2.14 |
| Close: | $1.98 |
| High: | $2.2 |
| Volume: | 2,866,865 |
| Short Volume: | 174,553 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-07-24 |
| Open: | $2.16 |
| Close: | $2.14 |
| High: | $2.21 |
| Volume: | 452,300 |
| Short Volume: | 53,183 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-07-23 |
| Open: | $1.98 |
| Close: | $2.19 |
| High: | $2.21 |
| Volume: | 545,898 |
| Short Volume: | 42,568 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-07-22 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.07 |
| Volume: | 1,156,127 |
| Short Volume: | 137,539 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-19 |
| Open: | $2.16 |
| Close: | $1.97 |
| High: | $2.17 |
| Volume: | 1,956,253 |
| Short Volume: | 352,064 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-07-18 |
| Open: | $2.14 |
| Close: | $2.15 |
| High: | $2.23 |
| Volume: | 1,251,567 |
| Short Volume: | 210,680 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-07-17 |
| Open: | $2.26 |
| Close: | $2.16 |
| High: | $2.29 |
| Volume: | 1,185,224 |
| Short Volume: | 109,080 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-16 |
| Open: | $2.1 |
| Close: | $2.25 |
| High: | $2.265 |
| Volume: | 1,762,745 |
| Short Volume: | 228,699 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-07-15 |
| Open: | $2.11 |
| Close: | $2.08 |
| High: | $2.16 |
| Volume: | 619,491 |
| Short Volume: | 85,391 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-12 |
| Open: | $2.08 |
| Close: | $2.08 |
| High: | $2.16 |
| Volume: | 1,025,612 |
| Short Volume: | 118,381 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-11 |
| Open: | $1.96 |
| Close: | $2.03 |
| High: | $2.08 |
| Volume: | 763,447 |
| Short Volume: | 67,040 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-07-10 |
| Open: | $1.92 |
| Close: | $1.96 |
| High: | $1.98 |
| Volume: | 548,162 |
| Short Volume: | 147,646 |
| Short Percentage: | 26.93% |
| Stock Date: | 2024-07-09 |
| Open: | $1.87 |
| Close: | $1.91 |
| High: | $1.93 |
| Volume: | 1,079,294 |
| Short Volume: | 112,349 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-08 |
| Open: | $1.85 |
| Close: | $1.88 |
| High: | $1.97 |
| Volume: | 1,278,517 |
| Short Volume: | 189,433 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-05 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 814,355 |
| Short Volume: | 119,228 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-07-03 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.93 |
| Volume: | 404,921 |
| Short Volume: | 78,650 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-02 |
| Open: | $1.97 |
| Close: | $1.86 |
| High: | $1.98 |
| Volume: | 974,391 |
| Short Volume: | 138,514 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-01 |
| Open: | $2 |
| Close: | $1.97 |
| High: | $2.035 |
| Volume: | 616,713 |
| Short Volume: | 54,616 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-28 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.035 |
| Volume: | 2,228,129 |
| Short Volume: | 81,853 |
| Short Percentage: | 3.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.