MRTN Quote, Trading Chart, Marten Transport Ltd.

home / stock / mrtn / mrtn quote

Stock Information
Company Name: Marten Transport Ltd.
Stock Symbol: MRTN
Market: NASDAQ
Website: marten.com
Menu
MRTN MRTN Quote MRTN Short MRTN News MRTN Articles MRTN Message Board
Get MRTN Alerts

News, Short Squeeze, Breakout and More Instantly...
MRTN Quote
Last:$17.2
Change Percent:-3.96%
Open:$17.35
Previous Close:$17.91
High:$17.65
Low:$16.81
Volume:181,679
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRTN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.35
Close:$17.91
High:$17.65
Low:$16.81
Volume:181,679
Date:2024-07-18
Open:$18.35
Close:$17.91
High:$18.39
Low:$17.78
Volume:479,440
Date:2024-07-17
Open:$18.36
Close:$18.35
High:$18.51
Low:$18.18
Volume:403,967
Date:2024-07-16
Open:$17.94
Close:$18.36
High:$18.49
Low:$17.94
Volume:618,047
Date:2024-07-15
Open:$17.51
Close:$17.96
High:$18.23
Low:$17.49
Volume:706,066
Date:2024-07-12
Open:$17.31
Close:$17.4
High:$17.47
Low:$17.17
Volume:466,564
Date:2024-07-11
Open:$16.95
Close:$17.14
High:$17.27
Low:$16.91
Volume:522,739
Date:2024-07-10
Open:$16.64
Close:$16.69
High:$16.77
Low:$16.53
Volume:410,237
Date:2024-07-09
Open:$17.02
Close:$16.64
High:$17.23
Low:$16.63
Volume:725,440
Date:2024-07-08
Open:$18
Close:$17.7
High:$18.05
Low:$17.605
Volume:514,255
Date:2024-07-05
Open:$18.12
Close:$17.94
High:$18.12
Low:$17.82
Volume:233,912
Date:2024-07-04
Open:$18.12
Close:$18.17
High:$18.32
Low:$18.1
Volume:177,387
Date:2024-07-03
Open:$18.12
Close:$18.17
High:$18.32
Low:$18.1
Volume:177,387
Date:2024-07-02
Open:$18.12
Close:$18.14
High:$18.285
Low:$18.09
Volume:324,299
Date:2024-07-01
Open:$18.41
Close:$18.14
High:$18.45
Low:$17.97
Volume:484,179
Date:2024-06-28
Open:$18.32
Close:$18.45
High:$18.6
Low:$18.32
Volume:1,870,719
Date:2024-06-27
Open:$18.26
Close:$18.27
High:$18.32
Low:$17.96
Volume:340,172
Date:2024-06-26
Open:$17.91
Close:$18.14
High:$18.18
Low:$17.77
Volume:489,488
Date:2024-06-25
Open:$17.59
Close:$17.93
High:$17.95
Low:$17.41
Volume:348,356
Date:2024-06-24
Open:$17.64
Close:$17.7
High:$17.865
Low:$17.6
Volume:331,053