MRTN Short Information, Marten Transport Ltd.
Stock Information
Company Name: |
Marten Transport Ltd. |
Stock Symbol: |
MRTN |
Market: |
NASDAQ |
Website: |
marten.com |
Get MRTN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
959,784 |
Total Actual Volume |
10,450,031 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $18.35 |
Close: | $17.91 |
High: | $18.39 |
Volume: | 479,440 |
Short Volume: | 85,681 |
Short Percentage: | 17.87% |
Stock Date: | 2024-07-17 |
Open: | $18.36 |
Close: | $18.35 |
High: | $18.51 |
Volume: | 403,967 |
Short Volume: | 41,322 |
Short Percentage: | 10.23% |
Stock Date: | 2024-07-16 |
Open: | $17.94 |
Close: | $18.36 |
High: | $18.49 |
Volume: | 618,047 |
Short Volume: | 38,484 |
Short Percentage: | 6.23% |
Stock Date: | 2024-07-15 |
Open: | $17.51 |
Close: | $17.96 |
High: | $18.23 |
Volume: | 706,066 |
Short Volume: | 48,238 |
Short Percentage: | 6.83% |
Stock Date: | 2024-07-12 |
Open: | $17.31 |
Close: | $17.4 |
High: | $17.47 |
Volume: | 466,564 |
Short Volume: | 48,434 |
Short Percentage: | 10.38% |
Stock Date: | 2024-07-11 |
Open: | $16.95 |
Close: | $17.14 |
High: | $17.27 |
Volume: | 522,739 |
Short Volume: | 67,842 |
Short Percentage: | 12.98% |
Stock Date: | 2024-07-10 |
Open: | $16.64 |
Close: | $16.69 |
High: | $16.77 |
Volume: | 410,237 |
Short Volume: | 46,563 |
Short Percentage: | 11.35% |
Stock Date: | 2024-07-09 |
Open: | $17.02 |
Close: | $16.64 |
High: | $17.23 |
Volume: | 725,440 |
Short Volume: | 91,096 |
Short Percentage: | 12.56% |
Stock Date: | 2024-07-08 |
Open: | $18 |
Close: | $17.7 |
High: | $18.05 |
Volume: | 514,255 |
Short Volume: | 37,281 |
Short Percentage: | 7.25% |
Stock Date: | 2024-07-05 |
Open: | $18.12 |
Close: | $17.94 |
High: | $18.12 |
Volume: | 233,912 |
Short Volume: | 23,957 |
Short Percentage: | 10.24% |
Stock Date: | 2024-07-03 |
Open: | $18.12 |
Close: | $18.17 |
High: | $18.32 |
Volume: | 177,387 |
Short Volume: | 18,409 |
Short Percentage: | 10.38% |
Stock Date: | 2024-07-02 |
Open: | $18.12 |
Close: | $18.14 |
High: | $18.285 |
Volume: | 324,299 |
Short Volume: | 22,303 |
Short Percentage: | 6.88% |
Stock Date: | 2024-07-01 |
Open: | $18.41 |
Close: | $18.14 |
High: | $18.45 |
Volume: | 484,179 |
Short Volume: | 41,975 |
Short Percentage: | 8.67% |
Stock Date: | 2024-06-28 |
Open: | $18.32 |
Close: | $18.45 |
High: | $18.6 |
Volume: | 1,870,719 |
Short Volume: | 47,527 |
Short Percentage: | 2.54% |
Stock Date: | 2024-06-27 |
Open: | $18.26 |
Close: | $18.27 |
High: | $18.32 |
Volume: | 340,172 |
Short Volume: | 37,450 |
Short Percentage: | 11.01% |
Stock Date: | 2024-06-26 |
Open: | $17.91 |
Close: | $18.14 |
High: | $18.18 |
Volume: | 489,488 |
Short Volume: | 75,372 |
Short Percentage: | 15.40% |
Stock Date: | 2024-06-25 |
Open: | $17.59 |
Close: | $17.93 |
High: | $17.95 |
Volume: | 348,356 |
Short Volume: | 33,234 |
Short Percentage: | 9.54% |
Stock Date: | 2024-06-24 |
Open: | $17.64 |
Close: | $17.7 |
High: | $17.865 |
Volume: | 331,053 |
Short Volume: | 56,850 |
Short Percentage: | 17.17% |
Stock Date: | 2024-06-21 |
Open: | $17.59 |
Close: | $17.62 |
High: | $17.755 |
Volume: | 727,344 |
Short Volume: | 47,557 |
Short Percentage: | 6.54% |
Stock Date: | 2024-06-20 |
Open: | $17.37 |
Close: | $17.59 |
High: | $17.6 |
Volume: | 276,367 |
Short Volume: | 50,209 |
Short Percentage: | 18.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.