MRTPY Quote, Trading Chart, Marston's Plc ADR
Stock Information
Company Name: |
Marston's Plc ADR |
Stock Symbol: |
MRTPY |
Market: |
OTC |
Website: |
marstons.co.uk |
Get MRTPY Alerts
News, Short Squeeze, Breakout and More Instantly...
MRTPY Quote
Last: | $4.28 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MRTPY Chart
Last Twenty Trading Days
Date: | 2024-07-03 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-15 |
Open: | $4.28 |
Close: | $4.28 |
High: | $4.28 |
Low: | $4.28 |
Volume: | 250 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-27 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-25 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-05 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-02-26 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-02-20 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-09 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-05 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-02-02 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-12-13 |
Open: | $0 |
Close: | $4.28 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.