MRTPY Quote, Trading Chart, Marston's Plc ADR

home / stock / mrtpy / mrtpy quote

Stock Information
Company Name: Marston's Plc ADR
Stock Symbol: MRTPY
Market: OTC
Website: marstons.co.uk
Menu
MRTPY MRTPY Quote MRTPY Short MRTPY News MRTPY Articles MRTPY Message Board
Get MRTPY Alerts

News, Short Squeeze, Breakout and More Instantly...
MRTPY Quote
Last:$8
Change Percent:-15.43%
Open:$8
Previous Close:$8
High:$8
Low:$8
Volume:166
Last Trade Date Time:12/03/2025 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
MRTPY Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$8
Close:$8
High:$8
Low:$8
Volume:166
Date:2025-11-25
Open:$6.56
Close:$6.56
High:$7.45
Low:$6.56
Volume:1,166
Date:2025-08-04
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:1
Date:2025-07-16
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:1
Date:2025-06-24
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:5
Date:2025-05-13
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:2
Date:2025-05-02
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:1
Date:2025-04-29
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.32
Volume:100
Date:2025-04-11
Open:$0
Close:$4.43
High:$0
Low:$0
Volume:1
Date:2025-03-25
Open:$0
Close:$4.43
High:$0
Low:$0
Volume:1
Date:2025-03-21
Open:$0
Close:$4.43
High:$0
Low:$0
Volume:1
Date:2025-03-19
Open:$4.43
Close:$4.43
High:$4.43
Low:$4.43
Volume:100
Date:2025-03-13
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:5
Date:2025-03-11
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:3
Date:2025-03-07
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:1
Date:2025-03-03
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:3
Date:2025-02-28
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:1
Date:2025-02-24
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:210
Date:2025-02-21
Open:$0
Close:$5
High:$0
Low:$0
Volume:62
Date:2025-02-20
Open:$0
Close:$5
High:$0
Low:$0
Volume:1