MRTPY Short Information, Marston's Plc ADR
Stock Information
| Company Name: |
Marston's Plc ADR |
| Stock Symbol: |
MRTPY |
| Market: |
OTC |
| Website: |
marstons.co.uk |
Get MRTPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,952 |
| Total Actual Volume |
20,768 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $0 |
| Close: | $4.28 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $5.16 |
| Close: | $5.18 |
| High: | $5.54 |
| Volume: | 3,978 |
| Short Volume: | 2,169 |
| Short Percentage: | 54.52% |
| Stock Date: | 2023-03-15 |
| Open: | $5.03 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 260 |
| Short Volume: | 100 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-03-09 |
| Open: | $0 |
| Close: | $3.99 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-15 |
| Open: | $0 |
| Close: | $3.99 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $0 |
| Close: | $3.99 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $3.99 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2022-09-23 |
| Open: | $0 |
| Close: | $4.52 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-09-19 |
| Open: | $0 |
| Close: | $4.71 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 69 |
| Short Percentage: | 98.57% |
| Stock Date: | 2022-09-01 |
| Open: | $4.37 |
| Close: | $4.37 |
| High: | $4.37 |
| Volume: | 1,191 |
| Short Volume: | 205 |
| Short Percentage: | 17.21% |
| Stock Date: | 2022-08-30 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.02 |
| Volume: | 735 |
| Short Volume: | 53 |
| Short Percentage: | 7.21% |
| Stock Date: | 2022-08-29 |
| Open: | $4.5999 |
| Close: | $4.3 |
| High: | $5 |
| Volume: | 14,404 |
| Short Volume: | 7,328 |
| Short Percentage: | 50.87% |
| Stock Date: | 2022-08-25 |
| Open: | $0 |
| Close: | $11.8 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-29 |
| Open: | $N/A |
| Close: | $12.373 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.