MRTX Quote, Trading Chart, Mirati Therapeutics Inc.

home / stock / mrtx / mrtx quote

Stock Information
Company Name: Mirati Therapeutics Inc.
Stock Symbol: MRTX
Market: NASDAQ
Website: mirati.com
Menu
MRTX MRTX Quote MRTX Short MRTX News MRTX Articles MRTX Message Board
Get MRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MRTX Quote
Last:$58.7
Change Percent:-0.27%
Open:$58.86
Previous Close:$58.7
High:$58.99
Low:$58.54
Volume:20,994,430
Last Trade Date Time:01/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRTX Chart
Last Twenty Trading Days
Date:2024-01-22
Open:$58.86
Close:$58.7
High:$58.99
Low:$58.54
Volume:20,994,430
Date:2024-01-19
Open:$58.76
Close:$58.8
High:$59.15
Low:$58.64
Volume:2,065,753
Date:2024-01-18
Open:$58.91
Close:$58.82
High:$58.92
Low:$58.8
Volume:321,193
Date:2024-01-17
Open:$58.91
Close:$58.87
High:$59.25
Low:$58.745
Volume:549,416
Date:2024-01-16
Open:$59.02
Close:$58.98
High:$59.27
Low:$58.97
Volume:4,664,691
Date:2024-01-15
Open:$58.94
Close:$59.28
High:$59.46
Low:$58.85
Volume:660,171
Date:2024-01-12
Open:$58.94
Close:$59.28
High:$59.46
Low:$58.85
Volume:660,171
Date:2024-01-11
Open:$58.88
Close:$58.89
High:$59.04
Low:$58.84
Volume:612,664
Date:2024-01-10
Open:$59.01
Close:$58.9
High:$59.11
Low:$58.82
Volume:749,015
Date:2024-01-09
Open:$59.01
Close:$59.04
High:$59.2
Low:$58.84
Volume:2,775,896
Date:2024-01-08
Open:$58.92
Close:$59.09
High:$59.4
Low:$58.895
Volume:844,152
Date:2024-01-05
Open:$58.84
Close:$59.1
High:$59.35
Low:$58.75
Volume:1,307,994
Date:2024-01-04
Open:$58.81
Close:$58.92
High:$59.22
Low:$58.81
Volume:448,795
Date:2024-01-03
Open:$59.06
Close:$58.9
High:$59.07
Low:$58.9
Volume:362,404
Date:2024-01-02
Open:$58.75
Close:$59.105
High:$59.175
Low:$58.75
Volume:2,268,239
Date:2024-01-01
Open:$58.94
Close:$58.75
High:$58.94
Low:$58.7
Volume:1,834,559
Date:2023-12-29
Open:$58.94
Close:$58.75
High:$58.94
Low:$58.7
Volume:1,834,559
Date:2023-12-28
Open:$58.9
Close:$58.91
High:$58.98
Low:$58.6
Volume:1,706,940
Date:2023-12-27
Open:$59
Close:$58.9
High:$59.1
Low:$58.88
Volume:2,202,167
Date:2023-12-26
Open:$59
Close:$59
High:$59.2
Low:$58.88
Volume:1,373,496