MRTX Short Information, Mirati Therapeutics Inc.
Stock Information
| Company Name: |
Mirati Therapeutics Inc. |
| Stock Symbol: |
MRTX |
| Market: |
NASDAQ |
| Website: |
mirati.com |
Get MRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,194,438 |
| Total Actual Volume |
47,705,646 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-22 |
| Open: | $58.86 |
| Close: | $58.7 |
| High: | $58.99 |
| Volume: | 20,994,430 |
| Short Volume: | 1,575,605 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-01-19 |
| Open: | $58.76 |
| Close: | $58.8 |
| High: | $59.15 |
| Volume: | 2,065,753 |
| Short Volume: | 231,533 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-01-18 |
| Open: | $58.91 |
| Close: | $58.82 |
| High: | $58.92 |
| Volume: | 321,193 |
| Short Volume: | 28,182 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-01-17 |
| Open: | $58.91 |
| Close: | $58.87 |
| High: | $59.25 |
| Volume: | 549,416 |
| Short Volume: | 56,567 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-01-16 |
| Open: | $59.02 |
| Close: | $58.98 |
| High: | $59.27 |
| Volume: | 4,664,691 |
| Short Volume: | 20,037 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-01-12 |
| Open: | $58.94 |
| Close: | $59.28 |
| High: | $59.46 |
| Volume: | 660,171 |
| Short Volume: | 47,082 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-01-11 |
| Open: | $58.88 |
| Close: | $58.89 |
| High: | $59.04 |
| Volume: | 612,664 |
| Short Volume: | 57,412 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-01-10 |
| Open: | $59.01 |
| Close: | $58.9 |
| High: | $59.11 |
| Volume: | 749,015 |
| Short Volume: | 103,249 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-01-09 |
| Open: | $59.01 |
| Close: | $59.04 |
| High: | $59.2 |
| Volume: | 2,775,896 |
| Short Volume: | 65,048 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-01-08 |
| Open: | $58.92 |
| Close: | $59.09 |
| High: | $59.4 |
| Volume: | 844,152 |
| Short Volume: | 44,202 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-01-05 |
| Open: | $58.84 |
| Close: | $59.1 |
| High: | $59.35 |
| Volume: | 1,307,994 |
| Short Volume: | 81,404 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-01-04 |
| Open: | $58.81 |
| Close: | $58.92 |
| High: | $59.22 |
| Volume: | 448,795 |
| Short Volume: | 78,882 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-01-03 |
| Open: | $59.06 |
| Close: | $58.9 |
| High: | $59.07 |
| Volume: | 362,404 |
| Short Volume: | 77,107 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-01-02 |
| Open: | $58.75 |
| Close: | $59.105 |
| High: | $59.175 |
| Volume: | 2,268,239 |
| Short Volume: | 67,375 |
| Short Percentage: | 2.97% |
| Stock Date: | 2023-12-29 |
| Open: | $58.94 |
| Close: | $58.75 |
| High: | $58.94 |
| Volume: | 1,834,559 |
| Short Volume: | 177,176 |
| Short Percentage: | 9.66% |
| Stock Date: | 2023-12-28 |
| Open: | $58.9 |
| Close: | $58.91 |
| High: | $58.98 |
| Volume: | 1,706,940 |
| Short Volume: | 260,746 |
| Short Percentage: | 15.28% |
| Stock Date: | 2023-12-27 |
| Open: | $59 |
| Close: | $58.9 |
| High: | $59.1 |
| Volume: | 2,202,167 |
| Short Volume: | 88,419 |
| Short Percentage: | 4.02% |
| Stock Date: | 2023-12-26 |
| Open: | $59 |
| Close: | $59 |
| High: | $59.2 |
| Volume: | 1,373,496 |
| Short Volume: | 27,328 |
| Short Percentage: | 1.99% |
| Stock Date: | 2023-12-22 |
| Open: | $59.05 |
| Close: | $58.94 |
| High: | $59.2 |
| Volume: | 1,027,583 |
| Short Volume: | 45,216 |
| Short Percentage: | 4.40% |
| Stock Date: | 2023-12-21 |
| Open: | $59.27 |
| Close: | $58.98 |
| High: | $59.28 |
| Volume: | 936,088 |
| Short Volume: | 61,868 |
| Short Percentage: | 6.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.