MRUS Quote, Trading Chart, Merus N.V.

home / stock / mrus / mrus quote

Stock Information
Company Name: Merus N.V.
Stock Symbol: MRUS
Market: NASDAQ
Website: merus.nl
Menu
MRUS MRUS Quote MRUS Short MRUS News MRUS Articles MRUS Message Board
Get MRUS Alerts

News, Short Squeeze, Breakout and More Instantly...
MRUS Quote
Last:$92.97
Change Percent:-1.7%
Open:$96.86
Previous Close:$94.58
High:$96.86
Low:$87.14
Volume:1,407,957
Last Trade Date Time:12/29/2025 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
MRUS Chart
Last Twenty Trading Days
Date:2025-12-29
Open:$96.86
Close:$94.58
High:$96.86
Low:$87.14
Volume:1,407,957
Date:2025-12-26
Open:$96.88
Close:$94.58
High:$96.97
Low:$96.835
Volume:130,593
Date:2025-12-25
Open:$96.92
Close:$94.58
High:$96.959
Low:$96.91
Volume:193,831
Date:2025-12-24
Open:$96.92
Close:$94.58
High:$96.959
Low:$96.91
Volume:143,367
Date:2025-12-23
Open:$96.95
Close:$94.58
High:$96.975
Low:$96.9
Volume:241,394
Date:2025-12-22
Open:$96.9
Close:$94.58
High:$97.02
Low:$96.9
Volume:225,430
Date:2025-12-19
Open:$96.93
Close:$94.58
High:$96.95
Low:$96.82
Volume:378,282
Date:2025-12-18
Open:$96.95
Close:$94.58
High:$96.96
Low:$96.78
Volume:412,693
Date:2025-12-17
Open:$96.95
Close:$94.58
High:$96.99
Low:$96.86
Volume:696,541
Date:2025-12-16
Open:$96.77
Close:$94.58
High:$96.86
Low:$96.73
Volume:715,970
Date:2025-12-15
Open:$96.87
Close:$94.58
High:$96.92
Low:$96.685
Volume:334,136
Date:2025-12-12
Open:$96.8
Close:$94.58
High:$96.93
Low:$96.8
Volume:348,516
Date:2025-12-11
Open:$96.77
Close:$94.58
High:$96.79
Low:$96.6
Volume:257,317
Date:2025-12-10
Open:$96.65
Close:$94.58
High:$96.83
Low:$96.65
Volume:2,182,048
Date:2025-12-09
Open:$96.25
Close:$94.58
High:$96.42
Low:$96.25
Volume:789,257
Date:2025-12-08
Open:$96.2
Close:$94.58
High:$96.34
Low:$96.11
Volume:356,022
Date:2025-12-05
Open:$96.2
Close:$94.58
High:$96.25
Low:$96.11
Volume:314,098
Date:2025-12-04
Open:$96.11
Close:$94.58
High:$96.15
Low:$96.01
Volume:954,273
Date:2025-12-03
Open:$96.06
Close:$94.58
High:$96.16
Low:$96.01
Volume:369,760
Date:2025-12-02
Open:$96
Close:$94.58
High:$96.08
Low:$95.83
Volume:722,738