MRUS Quote, Trading Chart, Merus N.V.

home / stock / mrus / mrus quote

Stock Information
Company Name: Merus N.V.
Stock Symbol: MRUS
Market: NASDAQ
Website: merus.nl
Menu
MRUS MRUS Quote MRUS Short MRUS News MRUS Articles MRUS Message Board
Get MRUS Alerts

News, Short Squeeze, Breakout and More Instantly...
MRUS Quote
Last:$52.74
Change Percent:-0.4%
Open:$52.86
Previous Close:$52.95
High:$53.29
Low:$52.585
Volume:129,827
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRUS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$52.86
Close:$52.95
High:$53.29
Low:$52.585
Volume:129,827
Date:2024-07-04
Open:$53.1
Close:$52.95
High:$53.645
Low:$52
Volume:305,263
Date:2024-07-03
Open:$53.1
Close:$52.95
High:$53.645
Low:$52
Volume:305,263
Date:2024-07-02
Open:$54.5
Close:$53.09
High:$55.28
Low:$52.82
Volume:865,590
Date:2024-07-01
Open:$52.79
Close:$54.45
High:$57.44
Low:$50.51
Volume:1,868,579
Date:2024-06-28
Open:$59.95
Close:$59.17
High:$61.28
Low:$58.28
Volume:1,345,448
Date:2024-06-27
Open:$57.04
Close:$60.2
High:$60.5
Low:$55.75
Volume:1,397,942
Date:2024-06-26
Open:$57.25
Close:$56.99
High:$57.52
Low:$55.755
Volume:724,212
Date:2024-06-25
Open:$57
Close:$56.78
High:$57.63
Low:$55.74
Volume:870,409
Date:2024-06-24
Open:$55
Close:$56.91
High:$57.02
Low:$54.3
Volume:839,485
Date:2024-06-21
Open:$54.04
Close:$54.84
High:$54.9
Low:$53.01
Volume:616,080
Date:2024-06-20
Open:$54.05
Close:$53.94
High:$55.43
Low:$53.5
Volume:621,735
Date:2024-06-19
Open:$55.76
Close:$54.24
High:$55.92
Low:$53.92
Volume:681,153
Date:2024-06-18
Open:$55.76
Close:$54.24
High:$55.92
Low:$53.92
Volume:681,153
Date:2024-06-17
Open:$56.59
Close:$55.77
High:$56.96
Low:$54.78
Volume:709,633
Date:2024-06-14
Open:$57.24
Close:$56.55
High:$58.15
Low:$55.28
Volume:566,651
Date:2024-06-13
Open:$56.63
Close:$57.65
High:$58.58
Low:$56.41
Volume:1,238,275
Date:2024-06-12
Open:$57.84
Close:$56.66
High:$59.66
Low:$56.32
Volume:949,676
Date:2024-06-11
Open:$53.25
Close:$57.11
High:$57.2
Low:$53.25
Volume:1,585,152
Date:2024-06-10
Open:$52.76
Close:$53.33
High:$53.52
Low:$51.71
Volume:793,260