MRUS Short Information, Merus N.V.
Stock Information
| Company Name: |
Merus N.V. |
| Stock Symbol: |
MRUS |
| Market: |
NASDAQ |
| Website: |
merus.nl |
Get MRUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,379,686 |
| Total Actual Volume |
19,076,339 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $53.1 |
| Close: | $52.95 |
| High: | $53.645 |
| Volume: | 305,263 |
| Short Volume: | 70,505 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-07-02 |
| Open: | $54.5 |
| Close: | $53.09 |
| High: | $55.28 |
| Volume: | 865,590 |
| Short Volume: | 170,840 |
| Short Percentage: | 19.74% |
| Stock Date: | 2024-07-01 |
| Open: | $52.79 |
| Close: | $54.45 |
| High: | $57.44 |
| Volume: | 1,868,579 |
| Short Volume: | 215,840 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-06-28 |
| Open: | $59.95 |
| Close: | $59.17 |
| High: | $61.28 |
| Volume: | 1,345,448 |
| Short Volume: | 184,859 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-27 |
| Open: | $57.04 |
| Close: | $60.2 |
| High: | $60.5 |
| Volume: | 1,397,942 |
| Short Volume: | 335,140 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-26 |
| Open: | $57.25 |
| Close: | $56.99 |
| High: | $57.52 |
| Volume: | 724,212 |
| Short Volume: | 151,412 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-06-25 |
| Open: | $57 |
| Close: | $56.78 |
| High: | $57.63 |
| Volume: | 870,409 |
| Short Volume: | 125,858 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-24 |
| Open: | $55 |
| Close: | $56.91 |
| High: | $57.02 |
| Volume: | 839,485 |
| Short Volume: | 136,033 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-06-21 |
| Open: | $54.04 |
| Close: | $54.84 |
| High: | $54.9 |
| Volume: | 616,080 |
| Short Volume: | 71,419 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-20 |
| Open: | $54.05 |
| Close: | $53.94 |
| High: | $55.43 |
| Volume: | 621,735 |
| Short Volume: | 155,231 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-06-18 |
| Open: | $55.76 |
| Close: | $54.24 |
| High: | $55.92 |
| Volume: | 681,153 |
| Short Volume: | 104,048 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-06-17 |
| Open: | $56.59 |
| Close: | $55.77 |
| High: | $56.96 |
| Volume: | 709,633 |
| Short Volume: | 209,898 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-14 |
| Open: | $57.24 |
| Close: | $56.55 |
| High: | $58.15 |
| Volume: | 566,651 |
| Short Volume: | 88,201 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-06-13 |
| Open: | $56.63 |
| Close: | $57.65 |
| High: | $58.58 |
| Volume: | 1,238,275 |
| Short Volume: | 310,890 |
| Short Percentage: | 25.11% |
| Stock Date: | 2024-06-12 |
| Open: | $57.84 |
| Close: | $56.66 |
| High: | $59.66 |
| Volume: | 949,676 |
| Short Volume: | 159,251 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-11 |
| Open: | $53.25 |
| Close: | $57.11 |
| High: | $57.2 |
| Volume: | 1,585,152 |
| Short Volume: | 282,000 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-06-10 |
| Open: | $52.76 |
| Close: | $53.33 |
| High: | $53.52 |
| Volume: | 793,260 |
| Short Volume: | 103,936 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-07 |
| Open: | $53.18 |
| Close: | $52.9 |
| High: | $54.5 |
| Volume: | 669,384 |
| Short Volume: | 138,579 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-06-06 |
| Open: | $53 |
| Close: | $53.71 |
| High: | $54.71 |
| Volume: | 1,136,831 |
| Short Volume: | 202,052 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-06-05 |
| Open: | $50.45 |
| Close: | $52.4 |
| High: | $52.54 |
| Volume: | 1,291,581 |
| Short Volume: | 163,694 |
| Short Percentage: | 12.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.