MRVL:CC Quote, Trading Chart, Marvel Biosciences Corp.

home / stock / mrvl:cc / mrvl:cc quote

Stock Information
Company Name: Marvel Biosciences Corp.
Stock Symbol: MRVL:CC
Market: TSXVC
Website: marvelbiotechnology.com
Menu
MRVL:CC MRVL:CC Quote MRVL:CC Short MRVL:CC News MRVL:CC Articles MRVL:CC Message Board
Get MRVL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRVL:CC Quote
Last:$0.105
Change Percent:0.0%
Open:$0.105
Previous Close:$0.105
High:$0.105
Low:$0.105
Volume:21,320
Last Trade Date Time:05/05/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
MRVL:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:21,320
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:38,321
Date:2022-05-03
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:35,860
Date:2022-04-29
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:2,000
Date:2022-04-26
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:2,001
Date:2022-04-25
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.12
Volume:7,000
Date:2022-04-21
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.12
Volume:12,530
Date:2022-04-20
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:3,041
Date:2022-04-19
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:6,500
Date:2022-04-18
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:1,901
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:3,509
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:3,509
Date:2022-04-12
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:13,650
Date:2022-04-08
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,900
Date:2022-04-07
Open:$0.12
Close:$0.15
High:$0.15
Low:$0.12
Volume:46,118
Date:2022-04-05
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,000
Date:2022-04-01
Open:$0.14
Close:$0.165
High:$0.165
Low:$0.14
Volume:32,500
Date:2022-03-29
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:5,294
Date:2022-03-28
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:61,004
Date:2022-03-25
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:25,530