MRVSY Quote, Trading Chart, Minerva S.A. ADR

home / stock / mrvsy / mrvsy quote

Stock Information
Company Name: Minerva S.A. ADR
Stock Symbol: MRVSY
Market: OTC
Website: www.minervafoods.com/ir
Menu
MRVSY MRVSY Quote MRVSY Short MRVSY News MRVSY Articles MRVSY Message Board
Get MRVSY Alerts

News, Short Squeeze, Breakout and More Instantly...
MRVSY Quote
Last:$4.805
Change Percent:100.0%
Open:$0
Previous Close:$4.805
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRVSY Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$4.805
High:$0
Low:$0
Volume:4
Date:2024-07-10
Open:$4.805
Close:$4.805
High:$4.805
Low:$4.805
Volume:1,945
Date:2024-07-09
Open:$4.86
Close:$4.47
High:$4.86
Low:$4.47
Volume:210
Date:2024-07-08
Open:$4.815
Close:$4.5584
High:$4.98
Low:$4.5584
Volume:345
Date:2024-07-05
Open:$4.88
Close:$4.4515
High:$4.88
Low:$4.4515
Volume:477
Date:2024-07-02
Open:$4.85
Close:$4.784
High:$4.85
Low:$4.64
Volume:40,432
Date:2024-07-01
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:129,950
Date:2024-06-25
Open:$4.88
Close:$4.88
High:$4.88
Low:$4.88
Volume:568
Date:2024-06-24
Open:$4.67
Close:$4.67
High:$4.67
Low:$4.67
Volume:109
Date:2024-06-17
Open:$4.57
Close:$4.57
High:$4.57
Low:$4.57
Volume:366
Date:2024-06-12
Open:$4.57
Close:$4.57
High:$4.57
Low:$4.57
Volume:200
Date:2024-06-05
Open:$0
Close:$5.07
High:$0
Low:$0
Volume:60
Date:2024-05-31
Open:$0
Close:$5.07
High:$0
Low:$0
Volume:41
Date:2024-05-30
Open:$4.49
Close:$5.07
High:$5.07
Low:$4.49
Volume:513
Date:2024-05-29
Open:$4.96
Close:$4.89
High:$4.96
Low:$4.89
Volume:920
Date:2024-05-23
Open:$0
Close:$5.41
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$5.41
High:$0
Low:$0
Volume:9,750
Date:2024-05-20
Open:$0
Close:$5.41
High:$0
Low:$0
Volume:9,000
Date:2024-05-17
Open:$5.5
Close:$5.41
High:$5.5
Low:$5.41
Volume:17,500
Date:2024-05-16
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.33
Volume:100