home / stock / mrvsy / mrvsy short

MRVSY Short Information, Minerva S.A. ADR

Stock Information
Company Name: Minerva S.A. ADR
Stock Symbol: MRVSY
Market: OTC
Website: www.minervafoods.com/ir
Menu
MRVSY MRVSY Quote MRVSY Short MRVSY News MRVSY Articles MRVSY Message Board
Get MRVSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,957
Total Actual Volume 898,821
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$4.86
Close:$4.47
High:$4.86
Volume:210
Short Volume:105
Short Percentage:50.00%
Stock Date:2024-07-08
Open:$4.815
Close:$4.5584
High:$4.98
Volume:345
Short Volume:112
Short Percentage:32.46%
Stock Date:2024-07-01
Open:$4.85
Close:$4.85
High:$4.85
Volume:129,950
Short Volume:3,000
Short Percentage:2.31%
Stock Date:2024-06-17
Open:$4.57
Close:$4.57
High:$4.57
Volume:366
Short Volume:300
Short Percentage:81.97%
Stock Date:2024-06-12
Open:$4.57
Close:$4.57
High:$4.57
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0
Close:$5.07
High:$0
Volume:60
Short Volume:60
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$0
Close:$5.07
High:$0
Volume:41
Short Volume:41
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$4.49
Close:$5.07
High:$5.07
Volume:513
Short Volume:307
Short Percentage:59.84%
Stock Date:2024-05-29
Open:$4.96
Close:$4.89
High:$4.96
Volume:920
Short Volume:827
Short Percentage:89.89%
Stock Date:2024-05-23
Open:$0
Close:$5.41
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-05-17
Open:$5.5
Close:$5.41
High:$5.5
Volume:17,500
Short Volume:8,328
Short Percentage:47.59%
Stock Date:2024-05-16
Open:$5.33
Close:$5.33
High:$5.33
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$5
Close:$5
High:$5
Volume:51,004
Short Volume:25,000
Short Percentage:49.02%
Stock Date:2024-05-13
Open:$4.7
Close:$4.59
High:$4.7
Volume:4,205
Short Volume:730
Short Percentage:17.36%
Stock Date:2024-05-10
Open:$4.97
Close:$4.97
High:$4.97
Volume:226
Short Volume:226
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$4.85
Close:$4.85
High:$4.85
Volume:3,706
Short Volume:3,706
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$4.95
Close:$4.75
High:$4.95
Volume:629,000
Short Volume:100
Short Percentage:0.02%
Stock Date:2024-05-02
Open:$4.96
Close:$4.75
High:$4.96
Volume:1,600
Short Volume:200
Short Percentage:12.50%
Stock Date:2024-04-30
Open:$4.8
Close:$4.94
High:$4.94
Volume:52,225
Short Volume:45,025
Short Percentage:86.21%
Stock Date:2024-04-29
Open:$4.9
Close:$4.99
High:$4.99
Volume:6,649
Short Volume:6,589
Short Percentage:99.10%