MRZ:CC Quote, Trading Chart, Mirasol Resources Ltd.

home / stock / mrz:cc / mrz:cc quote

Stock Information
Company Name: Mirasol Resources Ltd.
Stock Symbol: MRZ:CC
Market: TSXVC
Website: mirasolresources.com
Menu
MRZ:CC MRZ:CC Quote MRZ:CC Short MRZ:CC News MRZ:CC Articles MRZ:CC Message Board
Get MRZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRZ:CC Quote
Last:$0.79
Change Percent:-3.66%
Open:$0.8
Previous Close:$0.79
High:$0.8
Low:$0.77
Volume:82,659
Last Trade Date Time:05/06/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
MRZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.77
Volume:82,659
Date:2022-05-05
Open:$0.81
Close:$0.82
High:$0.82
Low:$0.8
Volume:81,911
Date:2022-05-04
Open:$0.82
Close:$0.82
High:$0.83
Low:$0.81
Volume:108,300
Date:2022-05-03
Open:$0.79
Close:$0.81
High:$0.81
Low:$0.78
Volume:108,505
Date:2022-05-02
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.77
Volume:135,770
Date:2022-04-29
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.77
Volume:130,690
Date:2022-04-28
Open:$0.7
Close:$0.77
High:$0.77
Low:$0.7
Volume:75,072
Date:2022-04-27
Open:$0.67
Close:$0.69
High:$0.7
Low:$0.65
Volume:64,303
Date:2022-04-26
Open:$0.68
Close:$0.67
High:$0.68
Low:$0.67
Volume:88,043
Date:2022-04-25
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.65
Volume:117,400
Date:2022-04-22
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.73
Volume:45,501
Date:2022-04-21
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.69
Volume:94,286
Date:2022-04-20
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:14,537
Date:2022-04-19
Open:$0.8
Close:$0.8
High:$0.82
Low:$0.8
Volume:15,567
Date:2022-04-18
Open:$0.8
Close:$0.82
High:$0.82
Low:$0.8
Volume:27,207
Date:2022-04-15
Open:$0.8
Close:$0.82
High:$0.82
Low:$0.79
Volume:33,205
Date:2022-04-14
Open:$0.8
Close:$0.82
High:$0.82
Low:$0.79
Volume:33,205
Date:2022-04-13
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.73
Volume:361,032
Date:2022-04-12
Open:$0.82
Close:$0.8
High:$0.82
Low:$0.8
Volume:29,794
Date:2022-04-11
Open:$0.82
Close:$0.8
High:$0.82
Low:$0.79
Volume:75,911