MRZLF Short Information, Mirasol Resources Ltd
Stock Information
Get MRZLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
219,445 |
| Total Actual Volume |
425,998 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.28215 |
| Close: | $0.28215 |
| High: | $0.28215 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.263 |
| Close: | $0.305 |
| High: | $0.31355 |
| Volume: | 35,050 |
| Short Volume: | 18,000 |
| Short Percentage: | 51.36% |
| Stock Date: | 2024-07-09 |
| Open: | $0.271 |
| Close: | $0.273 |
| High: | $0.273 |
| Volume: | 23,400 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-07-08 |
| Open: | $0.27631 |
| Close: | $0.27631 |
| High: | $0.27631 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2821 |
| Close: | $0.278 |
| High: | $0.2821 |
| Volume: | 10,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2942 |
| Close: | $0.2959 |
| High: | $0.2959 |
| Volume: | 6,700 |
| Short Volume: | 6,500 |
| Short Percentage: | 97.01% |
| Stock Date: | 2024-06-20 |
| Open: | $0.299 |
| Close: | $0.299 |
| High: | $0.299 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.3193 |
| Close: | $0.3192 |
| High: | $0.3267 |
| Volume: | 40,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-10 |
| Open: | $0.3334 |
| Close: | $0.31748 |
| High: | $0.3334 |
| Volume: | 13,570 |
| Short Volume: | 7,500 |
| Short Percentage: | 55.27% |
| Stock Date: | 2024-06-06 |
| Open: | $0.3352 |
| Close: | $0.3281 |
| High: | $0.3352 |
| Volume: | 32,974 |
| Short Volume: | 13,500 |
| Short Percentage: | 40.94% |
| Stock Date: | 2024-06-05 |
| Open: | $0.35 |
| Close: | $0.3419 |
| High: | $0.35 |
| Volume: | 14,475 |
| Short Volume: | 8,100 |
| Short Percentage: | 55.96% |
| Stock Date: | 2024-06-04 |
| Open: | $0.3558 |
| Close: | $0.3524 |
| High: | $0.3558 |
| Volume: | 10,300 |
| Short Volume: | 300 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-03 |
| Open: | $0.35 |
| Close: | $0.3491 |
| High: | $0.3601 |
| Volume: | 40,880 |
| Short Volume: | 18,700 |
| Short Percentage: | 45.74% |
| Stock Date: | 2024-05-31 |
| Open: | $0.35 |
| Close: | $0.3543 |
| High: | $0.3543 |
| Volume: | 6,254 |
| Short Volume: | 5,100 |
| Short Percentage: | 81.55% |
| Stock Date: | 2024-05-29 |
| Open: | $0.383 |
| Close: | $0.383 |
| High: | $0.383 |
| Volume: | 1,425 |
| Short Volume: | 1,425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.4025 |
| Close: | $0.441 |
| High: | $0.441 |
| Volume: | 16,105 |
| Short Volume: | 3,605 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-05-22 |
| Open: | $0.4054 |
| Close: | $0.3981 |
| High: | $0.4054 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.43 |
| Close: | $0.40173 |
| High: | $0.43 |
| Volume: | 27,950 |
| Short Volume: | 13,400 |
| Short Percentage: | 47.94% |
| Stock Date: | 2024-05-20 |
| Open: | $0.42 |
| Close: | $0.43966 |
| High: | $0.43966 |
| Volume: | 42,715 |
| Short Volume: | 40,215 |
| Short Percentage: | 94.15% |
| Stock Date: | 2024-05-17 |
| Open: | $0.405 |
| Close: | $0.414075 |
| High: | $0.42 |
| Volume: | 58,200 |
| Short Volume: | 31,100 |
| Short Percentage: | 53.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.