MSA Short Information, MSA Safety Incorporated
Stock Information
| Company Name: |
MSA Safety Incorporated |
| Stock Symbol: |
MSA |
| Market: |
NYSE |
| Website: |
msasafety.com |
Get MSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,867 |
| Total Actual Volume |
4,013,110 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $199.28 |
| Close: | $194.92 |
| High: | $200.6 |
| Volume: | 162,208 |
| Short Volume: | 183 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $194.94 |
| Close: | $199.9 |
| High: | $200.605 |
| Volume: | 146,329 |
| Short Volume: | 63 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $194.46 |
| Close: | $193.39 |
| High: | $196.34 |
| Volume: | 141,410 |
| Short Volume: | 458 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-12 |
| Open: | $193.5 |
| Close: | $193.06 |
| High: | $195.78 |
| Volume: | 121,415 |
| Short Volume: | 1,739 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-11 |
| Open: | $189.06 |
| Close: | $191.77 |
| High: | $192.88 |
| Volume: | 184,374 |
| Short Volume: | 1,822 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-10 |
| Open: | $186.55 |
| Close: | $187.46 |
| High: | $187.94 |
| Volume: | 116,046 |
| Short Volume: | 613 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-09 |
| Open: | $185.58 |
| Close: | $185.87 |
| High: | $186.81 |
| Volume: | 106,905 |
| Short Volume: | 31 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $185.17 |
| Close: | $185.5 |
| High: | $186.7 |
| Volume: | 138,564 |
| Short Volume: | 80 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $183.86 |
| Close: | $184.23 |
| High: | $184.79 |
| Volume: | 179,871 |
| Short Volume: | 226 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $184.68 |
| Close: | $185 |
| High: | $186.09 |
| Volume: | 125,298 |
| Short Volume: | 453 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $185.35 |
| Close: | $184.69 |
| High: | $185.755 |
| Volume: | 138,968 |
| Short Volume: | 377 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $187.83 |
| Close: | $185.11 |
| High: | $187.965 |
| Volume: | 216,172 |
| Short Volume: | 216 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $188.57 |
| Close: | $187.69 |
| High: | $189.26 |
| Volume: | 315,264 |
| Short Volume: | 420 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $187.2 |
| Close: | $187.74 |
| High: | $189.17 |
| Volume: | 200,934 |
| Short Volume: | 381 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $187.4 |
| Close: | $187.73 |
| High: | $188.63 |
| Volume: | 241,156 |
| Short Volume: | 1,489 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-25 |
| Open: | $190.89 |
| Close: | $188 |
| High: | $190.99 |
| Volume: | 263,159 |
| Short Volume: | 2,079 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $187.6 |
| Close: | $190.77 |
| High: | $191.3 |
| Volume: | 229,433 |
| Short Volume: | 1,783 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-21 |
| Open: | $187.37 |
| Close: | $188.68 |
| High: | $189.68 |
| Volume: | 562,470 |
| Short Volume: | 879 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $185 |
| Close: | $186.7 |
| High: | $187.08 |
| Volume: | 228,535 |
| Short Volume: | 244 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $182.42 |
| Close: | $184.81 |
| High: | $185.62 |
| Volume: | 194,599 |
| Short Volume: | 331 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.