MSB Short Information, Mesabi Trust
Stock Information
| Company Name: |
Mesabi Trust |
| Stock Symbol: |
MSB |
| Market: |
NYSE |
| Website: |
mesabi-trust.com |
Get MSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,791 |
| Total Actual Volume |
423,245 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $17.23 |
| Close: | $17.63 |
| High: | $17.65 |
| Volume: | 22,129 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $17.03 |
| Close: | $17.44 |
| High: | $17.45 |
| Volume: | 24,846 |
| Short Volume: | 47 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $17.42 |
| Close: | $17.21 |
| High: | $17.42 |
| Volume: | 17,439 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-06 |
| Open: | $17.96 |
| Close: | $17.63 |
| High: | $17.96 |
| Volume: | 12,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $17.97 |
| Close: | $18.1 |
| High: | $18.25 |
| Volume: | 16,635 |
| Short Volume: | 200 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-03 |
| Open: | $17.85 |
| Close: | $18.52 |
| High: | $18.52 |
| Volume: | 32,365 |
| Short Volume: | 125 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $17.16 |
| Close: | $17.72 |
| High: | $17.99 |
| Volume: | 25,327 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-29 |
| Open: | $16.86 |
| Close: | $16.96 |
| High: | $17.0023 |
| Volume: | 25,127 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $17.4 |
| Close: | $16.92 |
| High: | $17.4115 |
| Volume: | 12,445 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-23 |
| Open: | $17.63 |
| Close: | $17.29 |
| High: | $17.67 |
| Volume: | 11,014 |
| Short Volume: | 17 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-22 |
| Open: | $17.7 |
| Close: | $17.64 |
| High: | $17.9 |
| Volume: | 15,383 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $17.13 |
| Close: | $17.675 |
| High: | $17.83 |
| Volume: | 45,064 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $16.88 |
| Close: | $17.24 |
| High: | $17.25 |
| Volume: | 18,228 |
| Short Volume: | 38 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-14 |
| Open: | $16.88 |
| Close: | $16.93 |
| High: | $17.05 |
| Volume: | 15,243 |
| Short Volume: | 27 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-10 |
| Open: | $16.66 |
| Close: | $16.68 |
| High: | $16.72 |
| Volume: | 23,153 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $16.68 |
| Close: | $16.73 |
| High: | $16.82 |
| Volume: | 13,136 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $17.06 |
| Close: | $16.66 |
| High: | $17.06 |
| Volume: | 22,398 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $16.7 |
| Close: | $16.08 |
| High: | $16.9799 |
| Volume: | 46,439 |
| Short Volume: | 775 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-04-26 |
| Open: | $17.35 |
| Close: | $17.31 |
| High: | $17.45 |
| Volume: | 11,707 |
| Short Volume: | 194 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-04-24 |
| Open: | $17.29 |
| Close: | $17.27 |
| High: | $17.4235 |
| Volume: | 12,714 |
| Short Volume: | 114 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.