MSBHF Short Information, Mitsubishi Corp
Stock Information
Get MSBHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,131 |
| Total Actual Volume |
472,524 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.5 |
| Close: | $19.99 |
| High: | $19.99 |
| Volume: | 25,245 |
| Short Volume: | 6,161 |
| Short Percentage: | 24.40% |
| Stock Date: | 2024-06-27 |
| Open: | $20 |
| Close: | $19.39 |
| High: | $20 |
| Volume: | 8,618 |
| Short Volume: | 1,233 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-06-26 |
| Open: | $19.6 |
| Close: | $19.5 |
| High: | $19.75 |
| Volume: | 7,508 |
| Short Volume: | 774 |
| Short Percentage: | 10.31% |
| Stock Date: | 2024-06-25 |
| Open: | $19.5 |
| Close: | $19.9852 |
| High: | $19.99 |
| Volume: | 9,397 |
| Short Volume: | 3,635 |
| Short Percentage: | 38.68% |
| Stock Date: | 2024-06-24 |
| Open: | $19.02 |
| Close: | $19.21 |
| High: | $19.25 |
| Volume: | 51,266 |
| Short Volume: | 12,512 |
| Short Percentage: | 24.41% |
| Stock Date: | 2024-06-21 |
| Open: | $19.15 |
| Close: | $19.02 |
| High: | $19.25 |
| Volume: | 15,068 |
| Short Volume: | 4,004 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-06-20 |
| Open: | $19.25 |
| Close: | $19.2 |
| High: | $19.38 |
| Volume: | 26,557 |
| Short Volume: | 5,889 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-18 |
| Open: | $19.5 |
| Close: | $19.385 |
| High: | $19.6 |
| Volume: | 27,181 |
| Short Volume: | 8,661 |
| Short Percentage: | 31.86% |
| Stock Date: | 2024-06-17 |
| Open: | $19 |
| Close: | $19.725 |
| High: | $19.75 |
| Volume: | 29,637 |
| Short Volume: | 6,196 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-06-14 |
| Open: | $19.73 |
| Close: | $20.035 |
| High: | $20.09 |
| Volume: | 34,207 |
| Short Volume: | 5,737 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-13 |
| Open: | $20.24 |
| Close: | $19.86 |
| High: | $20.51 |
| Volume: | 41,372 |
| Short Volume: | 5,473 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-12 |
| Open: | $20.4908 |
| Close: | $20.792 |
| High: | $20.88 |
| Volume: | 7,826 |
| Short Volume: | 2,841 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-06-11 |
| Open: | $20.57 |
| Close: | $20.686 |
| High: | $20.686 |
| Volume: | 11,460 |
| Short Volume: | 3,548 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-06-10 |
| Open: | $20.45 |
| Close: | $20.75 |
| High: | $20.8605 |
| Volume: | 19,708 |
| Short Volume: | 4,952 |
| Short Percentage: | 25.13% |
| Stock Date: | 2024-06-07 |
| Open: | $21.15 |
| Close: | $20.75 |
| High: | $21.15 |
| Volume: | 19,867 |
| Short Volume: | 10,335 |
| Short Percentage: | 52.02% |
| Stock Date: | 2024-06-06 |
| Open: | $20.85 |
| Close: | $20.725 |
| High: | $21.65 |
| Volume: | 15,915 |
| Short Volume: | 4,900 |
| Short Percentage: | 30.79% |
| Stock Date: | 2024-06-05 |
| Open: | $21.1 |
| Close: | $20.97 |
| High: | $21.47 |
| Volume: | 37,538 |
| Short Volume: | 11,973 |
| Short Percentage: | 31.90% |
| Stock Date: | 2024-06-04 |
| Open: | $21.395 |
| Close: | $21.0495 |
| High: | $21.396 |
| Volume: | 54,628 |
| Short Volume: | 47,600 |
| Short Percentage: | 87.13% |
| Stock Date: | 2024-06-03 |
| Open: | $20.71 |
| Close: | $21.39 |
| High: | $21.65 |
| Volume: | 21,317 |
| Short Volume: | 3,585 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-05-31 |
| Open: | $21.4 |
| Close: | $21.145 |
| High: | $21.4 |
| Volume: | 8,209 |
| Short Volume: | 3,122 |
| Short Percentage: | 38.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.