MSBHY Short Information, Mitsubishi Corp ADR (Sponsored)
Stock Information
| Company Name: |
Mitsubishi Corp ADR (Sponsored) |
| Stock Symbol: |
MSBHY |
| Market: |
OTC |
| Website: |
mitsubishicorp.com |
Get MSBHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,438 |
| Total Actual Volume |
1,238,143 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-31 |
| Open: | $40.14 |
| Close: | $40.23 |
| High: | $40.25 |
| Volume: | 8,256 |
| Short Volume: | 750 |
| Short Percentage: | 9.08% |
| Stock Date: | 2020-07-30 |
| Open: | $40.85 |
| Close: | $40.14 |
| High: | $40.85 |
| Volume: | 124,369 |
| Short Volume: | 600 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-07-29 |
| Open: | $41.43 |
| Close: | $41.9181 |
| High: | $41.9181 |
| Volume: | 12,160 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-07-28 |
| Open: | $42.045 |
| Close: | $41.79 |
| High: | $42.26 |
| Volume: | 12,853 |
| Short Volume: | 491 |
| Short Percentage: | 3.82% |
| Stock Date: | 2020-07-24 |
| Open: | $42.07 |
| Close: | $41.61 |
| High: | $42.07 |
| Volume: | 94,752 |
| Short Volume: | 1,779 |
| Short Percentage: | 1.88% |
| Stock Date: | 2020-07-22 |
| Open: | $41.86 |
| Close: | $42 |
| High: | $42.2 |
| Volume: | 40,373 |
| Short Volume: | 3,711 |
| Short Percentage: | 9.19% |
| Stock Date: | 2020-07-21 |
| Open: | $41.97 |
| Close: | $41.97 |
| High: | $42.43 |
| Volume: | 13,209 |
| Short Volume: | 5,098 |
| Short Percentage: | 38.59% |
| Stock Date: | 2020-07-20 |
| Open: | $43.05 |
| Close: | $43.085 |
| High: | $43.32 |
| Volume: | 16,007 |
| Short Volume: | 2,860 |
| Short Percentage: | 17.87% |
| Stock Date: | 2020-07-17 |
| Open: | $43.17 |
| Close: | $43.19 |
| High: | $43.47 |
| Volume: | 115,398 |
| Short Volume: | 169 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-07-16 |
| Open: | $43.4 |
| Close: | $43.3052 |
| High: | $43.76 |
| Volume: | 57,572 |
| Short Volume: | 2,001 |
| Short Percentage: | 3.48% |
| Stock Date: | 2020-07-15 |
| Open: | $42.63 |
| Close: | $43.1406 |
| High: | $43.39 |
| Volume: | 249,770 |
| Short Volume: | 6,223 |
| Short Percentage: | 2.49% |
| Stock Date: | 2020-07-14 |
| Open: | $41.9 |
| Close: | $42.14 |
| High: | $42.28 |
| Volume: | 319,620 |
| Short Volume: | 884 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-07-13 |
| Open: | $41.25 |
| Close: | $41.9245 |
| High: | $42.47 |
| Volume: | 32,115 |
| Short Volume: | 1,345 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-07-10 |
| Open: | $42.02 |
| Close: | $42.07 |
| High: | $42.57 |
| Volume: | 10,468 |
| Short Volume: | 498 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-07-09 |
| Open: | $42.25 |
| Close: | $41.86 |
| High: | $42.25 |
| Volume: | 13,805 |
| Short Volume: | 288 |
| Short Percentage: | 2.09% |
| Stock Date: | 2020-07-08 |
| Open: | $42.15 |
| Close: | $42.4 |
| High: | $42.4 |
| Volume: | 22,649 |
| Short Volume: | 1,530 |
| Short Percentage: | 6.76% |
| Stock Date: | 2020-07-07 |
| Open: | $41.93 |
| Close: | $41.8725 |
| High: | $42.27 |
| Volume: | 37,568 |
| Short Volume: | 4,703 |
| Short Percentage: | 12.52% |
| Stock Date: | 2020-07-06 |
| Open: | $42.32 |
| Close: | $42.63 |
| High: | $42.66 |
| Volume: | 15,619 |
| Short Volume: | 2,451 |
| Short Percentage: | 15.69% |
| Stock Date: | 2020-07-02 |
| Open: | $42.28 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 20,617 |
| Short Volume: | 952 |
| Short Percentage: | 4.62% |
| Stock Date: | 2020-07-01 |
| Open: | $42.23 |
| Close: | $42.11 |
| High: | $42.38 |
| Volume: | 20,963 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.