MSBI Short Information, Midland States Bancorp Inc.
Stock Information
| Company Name: |
Midland States Bancorp Inc. |
| Stock Symbol: |
MSBI |
| Market: |
NASDAQ |
| Website: |
midlandsb.com |
Get MSBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,647 |
| Total Actual Volume |
3,419,888 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $23.53 |
| Close: | $24.01 |
| High: | $24.66 |
| Volume: | 154,882 |
| Short Volume: | 18,022 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-25 |
| Open: | $25.64 |
| Close: | $25.99 |
| High: | $26.63 |
| Volume: | 180,167 |
| Short Volume: | 4,968 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-24 |
| Open: | $25.98 |
| Close: | $25.5 |
| High: | $26.37 |
| Volume: | 199,358 |
| Short Volume: | 11,177 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-07-23 |
| Open: | $25.3 |
| Close: | $26.02 |
| High: | $26.51 |
| Volume: | 206,050 |
| Short Volume: | 6,154 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-22 |
| Open: | $24.84 |
| Close: | $25.42 |
| High: | $25.59 |
| Volume: | 206,460 |
| Short Volume: | 11,747 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-07-19 |
| Open: | $25.05 |
| Close: | $24.97 |
| High: | $25.4 |
| Volume: | 115,852 |
| Short Volume: | 6,764 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-07-18 |
| Open: | $25.15 |
| Close: | $25 |
| High: | $25.92 |
| Volume: | 144,540 |
| Short Volume: | 12,262 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-07-17 |
| Open: | $24.72 |
| Close: | $25.4 |
| High: | $25.81 |
| Volume: | 269,610 |
| Short Volume: | 9,896 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-16 |
| Open: | $24.12 |
| Close: | $24.95 |
| High: | $25.34 |
| Volume: | 291,571 |
| Short Volume: | 8,781 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-07-15 |
| Open: | $23.83 |
| Close: | $23.78 |
| High: | $24.355 |
| Volume: | 383,420 |
| Short Volume: | 16,690 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-07-12 |
| Open: | $23.42 |
| Close: | $23.5 |
| High: | $24.08 |
| Volume: | 209,167 |
| Short Volume: | 12,676 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-07-11 |
| Open: | $23.37 |
| Close: | $23.3 |
| High: | $23.83 |
| Volume: | 411,396 |
| Short Volume: | 17,210 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-07-10 |
| Open: | $22.7 |
| Close: | $22.75 |
| High: | $23.05 |
| Volume: | 158,747 |
| Short Volume: | 14,032 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-07-09 |
| Open: | $22.33 |
| Close: | $22.69 |
| High: | $22.73 |
| Volume: | 41,681 |
| Short Volume: | 2,172 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-08 |
| Open: | $22.26 |
| Close: | $22.36 |
| High: | $22.42 |
| Volume: | 42,991 |
| Short Volume: | 3,565 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-07-05 |
| Open: | $22.4 |
| Close: | $22.03 |
| High: | $22.4 |
| Volume: | 73,741 |
| Short Volume: | 4,386 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-07-03 |
| Open: | $22.86 |
| Close: | $22.42 |
| High: | $22.91 |
| Volume: | 40,310 |
| Short Volume: | 3,951 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-07-02 |
| Open: | $22.67 |
| Close: | $22.92 |
| High: | $22.94 |
| Volume: | 32,307 |
| Short Volume: | 4,674 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-01 |
| Open: | $22.6 |
| Close: | $22.65 |
| High: | $22.9 |
| Volume: | 60,303 |
| Short Volume: | 5,301 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-06-28 |
| Open: | $22.38 |
| Close: | $22.65 |
| High: | $22.88 |
| Volume: | 197,335 |
| Short Volume: | 10,219 |
| Short Percentage: | 5.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.