MSC Short Information, Studio City International Holdings Limited American depositary shares each representing four Class A
Stock Information
| Company Name: |
Studio City International Holdings Limited American depositary shares each representing four Class A |
| Stock Symbol: |
MSC |
| Market: |
NYSE |
Get MSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
837 |
| Total Actual Volume |
107,255 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $6.676 |
| Close: | $6.25 |
| High: | $6.78 |
| Volume: | 15,762 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $6.55 |
| Close: | $6.78 |
| High: | $7.13 |
| Volume: | 1,670 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $7 |
| Close: | $7.2501 |
| High: | $7.2501 |
| Volume: | 1,465 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $6.5 |
| Close: | $7 |
| High: | $7.0001 |
| Volume: | 2,993 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $6.9 |
| Close: | $6.97 |
| High: | $7.44 |
| Volume: | 729 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $6.18 |
| Close: | $7.11 |
| High: | $7.4699 |
| Volume: | 4,455 |
| Short Volume: | 54 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-28 |
| Open: | $8.02 |
| Close: | $7.895 |
| High: | $8.03 |
| Volume: | 2,858 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $7.66 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 3,426 |
| Short Volume: | 51 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-14 |
| Open: | $8.07 |
| Close: | $7.6251 |
| High: | $8.07 |
| Volume: | 2,046 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-09 |
| Open: | $7.7 |
| Close: | $8 |
| High: | $8 |
| Volume: | 3,255 |
| Short Volume: | 106 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-05-08 |
| Open: | $7.62 |
| Close: | $7.4 |
| High: | $8 |
| Volume: | 4,466 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $7.2 |
| Close: | $7.9 |
| High: | $7.95 |
| Volume: | 3,388 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-06 |
| Open: | $8.05 |
| Close: | $7.5748 |
| High: | $8.05 |
| Volume: | 6,085 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-03 |
| Open: | $7.85 |
| Close: | $7.9999 |
| High: | $8 |
| Volume: | 5,168 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-01 |
| Open: | $7.5815 |
| Close: | $7.5815 |
| High: | $7.5815 |
| Volume: | 134 |
| Short Volume: | 1 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-04-30 |
| Open: | $7.75 |
| Close: | $7.44 |
| High: | $7.75 |
| Volume: | 3,496 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-29 |
| Open: | $7 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 10,882 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.5406 |
| Volume: | 2,927 |
| Short Volume: | 501 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-04-22 |
| Open: | $7.3 |
| Close: | $7.489 |
| High: | $7.49 |
| Volume: | 609 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-19 |
| Open: | $7.61 |
| Close: | $7.49 |
| High: | $7.61 |
| Volume: | 31,441 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.