MSCL:CC Quote, Trading Chart, Satellos Bioscience Inc.

home / stock / mscl:cc / mscl:cc quote

Stock Information
Company Name: Satellos Bioscience Inc.
Stock Symbol: MSCL:CC
Market: TSXVC
Website: satellos.com
Menu
MSCL:CC MSCL:CC Quote MSCL:CC Short MSCL:CC News MSCL:CC Articles MSCL:CC Message Board
Get MSCL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MSCL:CC Quote
Last:$0.93
Change Percent:-2.11%
Open:$0.93
Previous Close:$0.93
High:$0.96
Low:$0.89
Volume:50,284
Last Trade Date Time:05/06/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
MSCL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.93
Close:$0.93
High:$0.96
Low:$0.89
Volume:50,284
Date:2022-05-05
Open:$0.96
Close:$0.95
High:$1
Low:$0.89
Volume:75,002
Date:2022-05-04
Open:$1.08
Close:$1
High:$1.08
Low:$1
Volume:40,269
Date:2022-05-03
Open:$1.08
Close:$1.1
High:$1.12
Low:$1
Volume:62,204
Date:2022-05-02
Open:$0.9
Close:$1.12
High:$1.18
Low:$0.9
Volume:136,226
Date:2022-04-29
Open:$1.07
Close:$0.98
High:$1.07
Low:$0.98
Volume:53,496
Date:2022-04-28
Open:$1.02
Close:$1
High:$1.1
Low:$1
Volume:31,631
Date:2022-04-27
Open:$1.14
Close:$1.05
High:$1.15
Low:$1.05
Volume:35,677
Date:2022-04-26
Open:$1.16
Close:$1.14
High:$1.16
Low:$1.07
Volume:51,865
Date:2022-04-25
Open:$1.15
Close:$1.2
High:$1.2
Low:$1.14
Volume:89,773
Date:2022-04-22
Open:$1.07
Close:$1.14
High:$1.15
Low:$1.07
Volume:86,692
Date:2022-04-21
Open:$1.07
Close:$1.06
High:$1.08
Low:$1.05
Volume:18,135
Date:2022-04-20
Open:$1.07
Close:$1.08
High:$1.08
Low:$1.05
Volume:12,000
Date:2022-04-19
Open:$1.05
Close:$1.09
High:$1.09
Low:$1.05
Volume:27,624
Date:2022-04-18
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.07
Volume:24,800
Date:2022-04-15
Open:$1.08
Close:$1.07
High:$1.09
Low:$1.06
Volume:6,458
Date:2022-04-14
Open:$1.08
Close:$1.07
High:$1.09
Low:$1.06
Volume:6,458
Date:2022-04-13
Open:$1.05
Close:$1.1
High:$1.1
Low:$1.04
Volume:65,997
Date:2022-04-12
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.05
Volume:11,602
Date:2022-04-11
Open:$1.09
Close:$1.06
High:$1.1
Low:$1.02
Volume:93,580