MSCLF Quote, Trading Chart, iCo Therapeutics

home / stock / msclf / msclf quote

Stock Information
Company Name: iCo Therapeutics
Stock Symbol: MSCLF
Market: OTC
Website: satellos.com
Menu
MSCLF MSCLF Quote MSCLF Short MSCLF News MSCLF Articles MSCLF Message Board
Get MSCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSCLF Quote
Last:$0.35
Change Percent:-0.03%
Open:$0.3556
Previous Close:$0.35
High:$0.3556
Low:$0.35
Volume:45,500
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSCLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.3556
Close:$0.35
High:$0.3556
Low:$0.35
Volume:45,500
Date:2024-07-16
Open:$0.3535
Close:$0.3555
High:$0.3555
Low:$0.3535
Volume:15,000
Date:2024-07-15
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:2,000
Date:2024-07-12
Open:$0.3989
Close:$0.3734
High:$0.3989
Low:$0.365
Volume:58,107
Date:2024-07-11
Open:$0.38
Close:$0.368
High:$0.38
Low:$0.368
Volume:6,010
Date:2024-07-10
Open:$0
Close:$0.3764
High:$0
Low:$0
Volume:10,000
Date:2024-07-05
Open:$0.37254
Close:$0.3764
High:$0.4161
Low:$0.37206
Volume:4,107
Date:2024-07-04
Open:$0.41
Close:$0.4418
High:$0.4431
Low:$0.4
Volume:64,484
Date:2024-07-03
Open:$0.41
Close:$0.4418
High:$0.4431
Low:$0.4
Volume:64,484
Date:2024-07-02
Open:$0.38493
Close:$0.3956
High:$0.41
Low:$0.38493
Volume:7,000
Date:2024-07-01
Open:$0.4342
Close:$0.4076
High:$0.4342
Low:$0.4076
Volume:1,600
Date:2024-06-28
Open:$0.4331
Close:$0.4431
High:$0.4431
Low:$0.40155
Volume:7,650
Date:2024-06-27
Open:$0.4431
Close:$0.40655
High:$0.4431
Low:$0.3877
Volume:1,791
Date:2024-06-26
Open:$0.3877
Close:$0.3877
High:$0.3891
Low:$0.3877
Volume:22,515
Date:2024-06-25
Open:$0
Close:$0.44874
High:$0
Low:$0
Volume:300,000
Date:2024-06-24
Open:$0.4329
Close:$0.44874
High:$0.44874
Low:$0.4329
Volume:2,200
Date:2024-06-21
Open:$0.4721
Close:$0.47
High:$0.578
Low:$0.44135
Volume:114,245
Date:2024-06-19
Open:$0.3853
Close:$0.38845
High:$0.3885
Low:$0.3853
Volume:3,050
Date:2024-06-18
Open:$0.3853
Close:$0.38845
High:$0.38845
Low:$0.3853
Volume:3,050
Date:2024-06-17
Open:$0.393
Close:$0.393
High:$0.393
Low:$0.393
Volume:8,000