MSCLF Short Information, iCo Therapeutics
Stock Information
| Company Name: |
iCo Therapeutics |
| Stock Symbol: |
MSCLF |
| Market: |
OTC |
| Website: |
satellos.com |
Get MSCLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
542,529 |
| Total Actual Volume |
746,940 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.3556 |
| Close: | $0.35 |
| High: | $0.3556 |
| Volume: | 45,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3535 |
| Close: | $0.3555 |
| High: | $0.3555 |
| Volume: | 15,000 |
| Short Volume: | 11,500 |
| Short Percentage: | 76.67% |
| Stock Date: | 2024-07-15 |
| Open: | $0.36 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.3989 |
| Close: | $0.3734 |
| High: | $0.3989 |
| Volume: | 58,107 |
| Short Volume: | 11,315 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-11 |
| Open: | $0.38 |
| Close: | $0.368 |
| High: | $0.38 |
| Volume: | 6,010 |
| Short Volume: | 6,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.3764 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.37254 |
| Close: | $0.3764 |
| High: | $0.4161 |
| Volume: | 4,107 |
| Short Volume: | 1,114 |
| Short Percentage: | 27.12% |
| Stock Date: | 2024-07-03 |
| Open: | $0.41 |
| Close: | $0.4418 |
| High: | $0.4431 |
| Volume: | 64,484 |
| Short Volume: | 19,084 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-07-02 |
| Open: | $0.38493 |
| Close: | $0.3956 |
| High: | $0.41 |
| Volume: | 7,000 |
| Short Volume: | 5,350 |
| Short Percentage: | 76.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4342 |
| Close: | $0.4076 |
| High: | $0.4342 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4331 |
| Close: | $0.4431 |
| High: | $0.4431 |
| Volume: | 7,650 |
| Short Volume: | 6,150 |
| Short Percentage: | 80.39% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4431 |
| Close: | $0.40655 |
| High: | $0.4431 |
| Volume: | 1,791 |
| Short Volume: | 1,791 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.3877 |
| Close: | $0.3877 |
| High: | $0.3891 |
| Volume: | 22,515 |
| Short Volume: | 7,515 |
| Short Percentage: | 33.38% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.44874 |
| High: | $0 |
| Volume: | 300,000 |
| Short Volume: | 300,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4329 |
| Close: | $0.44874 |
| High: | $0.44874 |
| Volume: | 2,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4721 |
| Close: | $0.47 |
| High: | $0.578 |
| Volume: | 114,245 |
| Short Volume: | 75,500 |
| Short Percentage: | 66.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0.3853 |
| Close: | $0.38845 |
| High: | $0.38845 |
| Volume: | 3,050 |
| Short Volume: | 2,000 |
| Short Percentage: | 65.57% |
| Stock Date: | 2024-06-12 |
| Open: | $0.42285 |
| Close: | $0.4139 |
| High: | $0.4229 |
| Volume: | 10,281 |
| Short Volume: | 9,000 |
| Short Percentage: | 87.54% |
| Stock Date: | 2024-05-31 |
| Open: | $0.3776 |
| Close: | $0.3776 |
| High: | $0.37785 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-30 |
| Open: | $0.38 |
| Close: | $0.3833 |
| High: | $0.3833 |
| Volume: | 56,400 |
| Short Volume: | 56,400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.