MSD Quote, Trading Chart, Morgan Stanley Emerging Markets Debt Fund Inc.

home / stock / msd / msd quote

Stock Information
Company Name: Morgan Stanley Emerging Markets Debt Fund Inc.
Stock Symbol: MSD
Market: NYSE
Menu
MSD MSD Quote MSD Short MSD News MSD Articles MSD Message Board
Get MSD Alerts

News, Short Squeeze, Breakout and More Instantly...
MSD Quote
Last:$7.35
Change Percent:0.0%
Open:$7.33
Previous Close:$7.35
High:$7.35
Low:$7.3
Volume:115,812
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.33
Close:$7.35
High:$7.35
Low:$7.3
Volume:115,812
Date:2024-07-01
Open:$7.34
Close:$7.33
High:$7.36
Low:$7.32
Volume:47,856
Date:2024-06-28
Open:$7.41
Close:$7.34
High:$7.41
Low:$7.34
Volume:117,808
Date:2024-06-27
Open:$7.3003
Close:$7.31
High:$7.3294
Low:$7.2809
Volume:121,760
Date:2024-06-26
Open:$7.49
Close:$7.5
High:$7.5
Low:$7.46
Volume:68,967
Date:2024-06-25
Open:$7.49
Close:$7.48
High:$7.55
Low:$7.47
Volume:155,804
Date:2024-06-24
Open:$7.47
Close:$7.47
High:$7.485
Low:$7.45
Volume:91,560
Date:2024-06-21
Open:$7.44
Close:$7.4657
High:$7.47
Low:$7.4301
Volume:79,959
Date:2024-06-20
Open:$7.4
Close:$7.44
High:$7.44
Low:$7.3923
Volume:50,389
Date:2024-06-19
Open:$7.39
Close:$7.42
High:$7.4251
Low:$7.365
Volume:40,215
Date:2024-06-18
Open:$7.39
Close:$7.42
High:$7.4251
Low:$7.365
Volume:40,215
Date:2024-06-17
Open:$7.35
Close:$7.37
High:$7.4
Low:$7.35
Volume:73,464
Date:2024-06-14
Open:$7.43
Close:$7.38
High:$7.44
Low:$7.36
Volume:47,973
Date:2024-06-13
Open:$7.43
Close:$7.44
High:$7.451
Low:$7.4214
Volume:53,935
Date:2024-06-12
Open:$7.4
Close:$7.42
High:$7.47
Low:$7.385
Volume:117,234
Date:2024-06-11
Open:$7.31
Close:$7.371
High:$7.39
Low:$7.3095
Volume:104,448
Date:2024-06-10
Open:$7.29
Close:$7.32
High:$7.32
Low:$7.2649
Volume:138,747
Date:2024-06-07
Open:$7.24
Close:$7.29
High:$7.3
Low:$7.24
Volume:71,615
Date:2024-06-06
Open:$7.3
Close:$7.2209
High:$7.31
Low:$7.21
Volume:29,364
Date:2024-06-05
Open:$7.27
Close:$7.3
High:$7.32
Low:$7.2501
Volume:68,233