MSD Short Information, Morgan Stanley Emerging Markets Debt Fund Inc.
Stock Information
| Company Name: |
Morgan Stanley Emerging Markets Debt Fund Inc. |
| Stock Symbol: |
MSD |
| Market: |
NYSE |
Get MSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,291 |
| Total Actual Volume |
1,702,364 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.63 |
| Close: | $7.63 |
| High: | $7.68 |
| Volume: | 68,573 |
| Short Volume: | 2,236 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-07-15 |
| Open: | $7.56 |
| Close: | $7.6 |
| High: | $7.66 |
| Volume: | 116,936 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $7.49 |
| Close: | $7.49 |
| High: | $7.55 |
| Volume: | 113,452 |
| Short Volume: | 266 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-09 |
| Open: | $7.45 |
| Close: | $7.47 |
| High: | $7.4899 |
| Volume: | 97,121 |
| Short Volume: | 150 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $7.45 |
| Close: | $7.42 |
| High: | $7.46 |
| Volume: | 59,976 |
| Short Volume: | 135 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $7.39 |
| Close: | $7.41 |
| High: | $7.41 |
| Volume: | 48,623 |
| Short Volume: | 50 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $7.41 |
| Close: | $7.34 |
| High: | $7.41 |
| Volume: | 117,808 |
| Short Volume: | 878 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-27 |
| Open: | $7.3003 |
| Close: | $7.31 |
| High: | $7.3294 |
| Volume: | 121,760 |
| Short Volume: | 47 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $7.49 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 68,967 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $7.49 |
| Close: | $7.48 |
| High: | $7.55 |
| Volume: | 155,804 |
| Short Volume: | 500 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.485 |
| Volume: | 91,560 |
| Short Volume: | 979 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-17 |
| Open: | $7.35 |
| Close: | $7.37 |
| High: | $7.4 |
| Volume: | 73,464 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $7.4 |
| Close: | $7.42 |
| High: | $7.47 |
| Volume: | 117,234 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $7.29 |
| Close: | $7.32 |
| High: | $7.32 |
| Volume: | 138,747 |
| Short Volume: | 5,721 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-06-03 |
| Open: | $7.17 |
| Close: | $7.16 |
| High: | $7.17 |
| Volume: | 34,475 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $7.16 |
| Close: | $7.14 |
| High: | $7.1998 |
| Volume: | 66,114 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-21 |
| Open: | $7.16 |
| Close: | $7.2 |
| High: | $7.205 |
| Volume: | 62,054 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-20 |
| Open: | $7.15 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 28,496 |
| Short Volume: | 60 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-17 |
| Open: | $7.15 |
| Close: | $7.14 |
| High: | $7.16 |
| Volume: | 72,867 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $7.16 |
| Close: | $7.16 |
| High: | $7.2 |
| Volume: | 48,333 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.