MSDL Quote, Trading Chart, Morgan Stanley Direct Lending Fund

home / stock / msdl / msdl quote

Stock Information
Company Name: Morgan Stanley Direct Lending Fund
Stock Symbol: MSDL
Market: NYSE
Menu
MSDL MSDL Quote MSDL Short MSDL News MSDL Articles MSDL Message Board
Get MSDL Alerts

News, Short Squeeze, Breakout and More Instantly...
MSDL Quote
Last:$14.61
Change Percent:0.1%
Open:$14.66
Previous Close:$14.595
High:$14.78
Low:$14.5
Volume:242,094
Last Trade Date Time:03/25/2026 12:41:50 pm
Quotes are delayed by 15 to 20 minutes.
MSDL Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$14.66
Close:$14.595
High:$14.78
Low:$14.5
Volume:242,094
Date:2026-03-24
Open:$14.67
Close:$14.79
High:$14.69
Low:$14.41
Volume:400,539
Date:2026-03-23
Open:$14.6
Close:$14.61
High:$14.79
Low:$14.38
Volume:487,251
Date:2026-03-20
Open:$14.7
Close:$14.6495
High:$14.75
Low:$14.465
Volume:287,653
Date:2026-03-19
Open:$14.6
Close:$14.73
High:$14.79
Low:$14.56
Volume:190,347
Date:2026-03-18
Open:$14.56
Close:$14.59
High:$14.83
Low:$14.56
Volume:287,806
Date:2026-03-17
Open:$14.4
Close:$14.38
High:$14.69
Low:$14.34
Volume:469,710
Date:2026-03-16
Open:$14.68
Close:$14.67
High:$14.68
Low:$14.34
Volume:474,360
Date:2026-03-13
Open:$14.62
Close:$14.6161
High:$14.865
Low:$14.54
Volume:412,742
Date:2026-03-12
Open:$14.51
Close:$14.6
High:$14.735
Low:$14.51
Volume:542,412
Date:2026-03-11
Open:$14.56
Close:$14.695
High:$14.7899
Low:$14.48
Volume:632,021
Date:2026-03-10
Open:$14.85
Close:$14.68
High:$14.86
Low:$14.61
Volume:358,743
Date:2026-03-09
Open:$14.63
Close:$14.7699
High:$14.724
Low:$14.44
Volume:342,872
Date:2026-03-06
Open:$14.75
Close:$14.93
High:$14.82
Low:$14.5101
Volume:290,002
Date:2026-03-05
Open:$14.78
Close:$14.96
High:$15.12
Low:$14.78
Volume:435,082
Date:2026-03-04
Open:$14.8
Close:$14.58
High:$15.09
Low:$14.72
Volume:412,766
Date:2026-03-03
Open:$14.47
Close:$14.92
High:$14.8
Low:$14.46
Volume:496,645
Date:2026-03-02
Open:$14.6
Close:$15.01
High:$14.9248
Low:$14.25
Volume:502,875
Date:2026-02-27
Open:$15.11
Close:$15.22
High:$15.2599
Low:$14.64
Volume:1,161,272
Date:2026-02-26
Open:$15.66
Close:$15.5
High:$15.66
Low:$15.2
Volume:388,508