MSET Quote, Trading Chart, Madison Sports & Entmt Group Inc
Stock Information
| Company Name: |
Madison Sports & Entmt Group Inc |
| Stock Symbol: |
MSET |
| Market: |
OTC |
Get MSET Alerts
News, Short Squeeze, Breakout and More Instantly...
MSET Quote
| Last: | $0.011 |
| Change Percent: | 0.0% |
| Open: | $0.011 |
| Previous Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 5,002 |
| Last Trade Date Time: | 04/08/2026 02:09:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
MSET Chart
Last Twenty Trading Days
| Date: | 2026-04-08 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 5,002 |
| Date: | 2026-04-03 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 200 |
| Date: | 2026-02-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 10,000 |
| Date: | 2026-02-10 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Low: | $0.0065 |
| Volume: | 315 |
| Date: | 2025-12-11 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Low: | $0.0019 |
| Volume: | 59,915 |
| Date: | 2025-09-29 |
| Open: | $0.0063 |
| Close: | $0.0063 |
| High: | $0.0063 |
| Low: | $0.0063 |
| Volume: | 10,000 |
| Date: | 2025-06-19 |
| Open: | $0.0062 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Low: | $0.0062 |
| Volume: | 10,000 |
| Date: | 2025-06-18 |
| Open: | $0.0062 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Low: | $0.0062 |
| Volume: | 10,000 |
| Date: | 2025-06-13 |
| Open: | $0 |
| Close: | $0.0062 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-06-10 |
| Open: | $0.0062 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Low: | $0.0062 |
| Volume: | 500 |
| Date: | 2025-05-16 |
| Open: | $0.01 |
| Close: | $0.0051 |
| High: | $0.01 |
| Low: | $0.0051 |
| Volume: | 40,218 |
| Date: | 2025-05-12 |
| Open: | $0.0105 |
| Close: | $0.0102 |
| High: | $0.0105 |
| Low: | $0.0102 |
| Volume: | 45,000 |
| Date: | 2025-05-08 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Low: | $0.0105 |
| Volume: | 10,000 |
| Date: | 2025-05-06 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Low: | $0.0105 |
| Volume: | 10,000 |
| Date: | 2025-05-01 |
| Open: | $0.0161 |
| Close: | $0.0105 |
| High: | $0.0161 |
| Low: | $0.0105 |
| Volume: | 109,000 |
| Date: | 2025-04-30 |
| Open: | $0.0161 |
| Close: | $0.0161 |
| High: | $0.0161 |
| Low: | $0.0161 |
| Volume: | 655 |
| Date: | 2025-04-29 |
| Open: | $0.0155 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Low: | $0.0155 |
| Volume: | 1,000 |
| Date: | 2025-04-24 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Low: | $0.0105 |
| Volume: | 3,500 |
| Date: | 2025-04-22 |
| Open: | $0.015 |
| Close: | $0.0627 |
| High: | $0.0627 |
| Low: | $0.015 |
| Volume: | 35,000 |
| Date: | 2025-04-16 |
| Open: | $0.0102 |
| Close: | $0.0102 |
| High: | $0.0102 |
| Low: | $0.0102 |
| Volume: | 25,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.