MSEXP Short Information, Middlesex Water Co. $7 Pfd.
Stock Information
| Company Name: |
Middlesex Water Co. $7 Pfd. |
| Stock Symbol: |
MSEXP |
| Market: |
OTC |
| Website: |
middlesexwater.com |
Get MSEXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,215 |
| Total Actual Volume |
11,614 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $651.01 |
| Close: | $634.5 |
| High: | $651.01 |
| Volume: | 99 |
| Short Volume: | 31 |
| Short Percentage: | 31.31% |
| Stock Date: | 2024-07-17 |
| Open: | $659.99 |
| Close: | $660.01 |
| High: | $660.01 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-16 |
| Open: | $644.99 |
| Close: | $650.01 |
| High: | $650.01 |
| Volume: | 151 |
| Short Volume: | 10 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-15 |
| Open: | $625 |
| Close: | $649.98 |
| High: | $649.98 |
| Volume: | 505 |
| Short Volume: | 371 |
| Short Percentage: | 73.47% |
| Stock Date: | 2024-07-12 |
| Open: | $557.3278 |
| Close: | $583.25 |
| High: | $608.1852 |
| Volume: | 436 |
| Short Volume: | 305 |
| Short Percentage: | 69.95% |
| Stock Date: | 2024-07-11 |
| Open: | $534 |
| Close: | $559 |
| High: | $684 |
| Volume: | 397 |
| Short Volume: | 254 |
| Short Percentage: | 63.98% |
| Stock Date: | 2024-07-10 |
| Open: | $515 |
| Close: | $521 |
| High: | $521 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $525 |
| Close: | $523 |
| High: | $525 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $519.99 |
| Close: | $524 |
| High: | $525 |
| Volume: | 109 |
| Short Volume: | 50 |
| Short Percentage: | 45.87% |
| Stock Date: | 2024-07-05 |
| Open: | $505 |
| Close: | $515 |
| High: | $520 |
| Volume: | 330 |
| Short Volume: | 105 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-07-03 |
| Open: | $469 |
| Close: | $525 |
| High: | $525 |
| Volume: | 799 |
| Short Volume: | 496 |
| Short Percentage: | 62.08% |
| Stock Date: | 2024-07-02 |
| Open: | $301.01 |
| Close: | $450 |
| High: | $488 |
| Volume: | 1,778 |
| Short Volume: | 790 |
| Short Percentage: | 44.43% |
| Stock Date: | 2024-07-01 |
| Open: | $110 |
| Close: | $241 |
| High: | $283 |
| Volume: | 2,950 |
| Short Volume: | 832 |
| Short Percentage: | 28.20% |
| Stock Date: | 2024-06-28 |
| Open: | $102 |
| Close: | $105 |
| High: | $105 |
| Volume: | 3,533 |
| Short Volume: | 456 |
| Short Percentage: | 12.91% |
| Stock Date: | 2023-12-19 |
| Open: | $110 |
| Close: | $110 |
| High: | $117 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-06 |
| Open: | $225 |
| Close: | $225 |
| High: | $225 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $175 |
| Close: | $175 |
| High: | $175 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-20 |
| Open: | $140.00 |
| Close: | $140.00 |
| High: | $140.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.