home / stock / msf / msf short

MSF Short Information, Morgan Stanley Emerging Markets Fund Inc.

Stock Information
Company Name: Morgan Stanley Emerging Markets Fund Inc.
Stock Symbol: MSF
Market: NYSE
Menu
MSF MSF Quote MSF Short MSF News MSF Articles MSF Message Board
Get MSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,556
Total Actual Volume 941,531
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-22
Open:$16.5081
Close:$16.58
High:$16.58
Volume:7,888
Short Volume:701
Short Percentage:8.89%
Stock Date:2019-02-21
Open:$16.45
Close:$16.44
High:$16.45
Volume:49,973
Short Volume:4,874
Short Percentage:9.75%
Stock Date:2019-02-19
Open:$16.41
Close:$16.48
High:$16.51
Volume:17,824
Short Volume:120
Short Percentage:0.67%
Stock Date:2019-02-14
Open:$16.46
Close:$16.43
High:$16.70
Volume:87,740
Short Volume:8,614
Short Percentage:9.82%
Stock Date:2019-02-13
Open:$16.59
Close:$16.39
High:$16.74
Volume:102,728
Short Volume:188
Short Percentage:0.18%
Stock Date:2019-02-12
Open:$16.43
Close:$16.44
High:$16.46
Volume:30,958
Short Volume:3,270
Short Percentage:10.56%
Stock Date:2019-02-11
Open:$16.29
Close:$16.33
High:$16.39
Volume:17,066
Short Volume:400
Short Percentage:2.34%
Stock Date:2019-02-08
Open:$16.34
Close:$16.34
High:$16.43
Volume:17,746
Short Volume:71
Short Percentage:0.40%
Stock Date:2019-02-07
Open:$17.59
Close:$17.54
High:$17.61
Volume:81,522
Short Volume:7,554
Short Percentage:9.27%
Stock Date:2019-02-06
Open:$17.84
Close:$17.61
High:$17.84
Volume:78,469
Short Volume:155
Short Percentage:0.20%
Stock Date:2019-02-05
Open:$17.6915
Close:$17.76
High:$17.78
Volume:82,279
Short Volume:2,513
Short Percentage:3.05%
Stock Date:2019-02-04
Open:$17.67
Close:$17.64
High:$17.73
Volume:100,476
Short Volume:1,300
Short Percentage:1.29%
Stock Date:2019-01-31
Open:$17.62
Close:$17.71
High:$17.72
Volume:21,935
Short Volume:135
Short Percentage:0.62%
Stock Date:2019-01-30
Open:$17.24
Close:$17.57
High:$17.59
Volume:73,408
Short Volume:8,106
Short Percentage:11.04%
Stock Date:2019-01-23
Open:$17.189
Close:$17.12
High:$17.205
Volume:18,857
Short Volume:62
Short Percentage:0.33%
Stock Date:2019-01-17
Open:$17.05
Close:$17.29
High:$17.30
Volume:12,377
Short Volume:75
Short Percentage:0.61%
Stock Date:2019-01-16
Open:$17.18
Close:$17.26
High:$17.35
Volume:58,652
Short Volume:5,020
Short Percentage:8.56%
Stock Date:2019-01-15
Open:$17.00
Close:$17.05
High:$17.14
Volume:17,724
Short Volume:600
Short Percentage:3.39%
Stock Date:2019-01-08
Open:$16.74
Close:$16.79
High:$16.80
Volume:26,166
Short Volume:100
Short Percentage:0.38%
Stock Date:2018-12-31
Open:$16.3099
Close:$16.11
High:$16.31
Volume:37,743
Short Volume:698
Short Percentage:1.85%