home / stock / msg / msg short

MSG Short Information, The Madison Square Garden Company Class A

Stock Information
Company Name: The Madison Square Garden Company Class A
Stock Symbol: MSG
Market: NYSE
Menu
MSG MSG Quote MSG Short MSG News MSG Articles MSG Message Board
Get MSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,336
Total Actual Volume 7,953,922
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-17
Open:$236.88
Close:$237.22
High:$242.34
Volume:555,071
Short Volume:3,052
Short Percentage:0.55%
Stock Date:2020-04-16
Open:$232.6
Close:$229.91
High:$234.69
Volume:522,971
Short Volume:2,097
Short Percentage:0.40%
Stock Date:2020-04-15
Open:$230
Close:$230.47
High:$233.095
Volume:345,756
Short Volume:2,546
Short Percentage:0.74%
Stock Date:2020-04-14
Open:$236.5
Close:$230.49
High:$237.785
Volume:278,719
Short Volume:529
Short Percentage:0.19%
Stock Date:2020-04-13
Open:$241.6
Close:$232.87
High:$241.6
Volume:263,059
Short Volume:847
Short Percentage:0.32%
Stock Date:2020-04-09
Open:$241.63
Close:$242.15
High:$251.35
Volume:376,194
Short Volume:2,008
Short Percentage:0.53%
Stock Date:2020-04-08
Open:$225.9
Close:$236.84
High:$239.33
Volume:217,016
Short Volume:930
Short Percentage:0.43%
Stock Date:2020-04-07
Open:$223.72
Close:$224.75
High:$230.99
Volume:554,224
Short Volume:3,101
Short Percentage:0.56%
Stock Date:2020-04-06
Open:$216
Close:$213.59
High:$218.94
Volume:431,446
Short Volume:3,163
Short Percentage:0.73%
Stock Date:2020-04-03
Open:$202.26
Close:$206.86
High:$209.89
Volume:477,903
Short Volume:3,013
Short Percentage:0.63%
Stock Date:2020-04-02
Open:$206.27
Close:$206.17
High:$213.68
Volume:164,742
Short Volume:1,387
Short Percentage:0.84%
Stock Date:2020-04-01
Open:$207.46
Close:$208.27
High:$215.19
Volume:491,755
Short Volume:6,590
Short Percentage:1.34%
Stock Date:2020-03-31
Open:$225.37
Close:$211.41
High:$229.89
Volume:387,852
Short Volume:4,246
Short Percentage:1.09%
Stock Date:2020-03-30
Open:$235.49
Close:$225.41
High:$235.49
Volume:228,726
Short Volume:2,033
Short Percentage:0.89%
Stock Date:2020-03-27
Open:$226.77
Close:$236.58
High:$241.54
Volume:291,259
Short Volume:2,611
Short Percentage:0.90%
Stock Date:2020-03-26
Open:$232.4
Close:$234.29
High:$245.96
Volume:316,210
Short Volume:2,222
Short Percentage:0.70%
Stock Date:2020-03-25
Open:$211
Close:$231.87
High:$240.71
Volume:803,493
Short Volume:3,318
Short Percentage:0.41%
Stock Date:2020-03-24
Open:$201.88
Close:$209.53
High:$218.69
Volume:644,537
Short Volume:1,654
Short Percentage:0.26%
Stock Date:2020-03-23
Open:$196.25
Close:$191.24
High:$199.485
Volume:225,315
Short Volume:2,140
Short Percentage:0.95%
Stock Date:2020-03-20
Open:$205.43
Close:$197.81
High:$213.145
Volume:377,674
Short Volume:1,849
Short Percentage:0.49%