MSGE Short Information, Madison Square Garden Entertainment Corp. Class A
Stock Information
| Company Name: |
Madison Square Garden Entertainment Corp. Class A |
| Stock Symbol: |
MSGE |
| Market: |
NYSE |
| Website: |
www.msgentertainment.com |
Get MSGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,809 |
| Total Actual Volume |
6,133,957 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $38.01 |
| Close: | $37.89 |
| High: | $38.25 |
| Volume: | 145,832 |
| Short Volume: | 67 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $37.61 |
| Close: | $37.98 |
| High: | $38.86 |
| Volume: | 217,092 |
| Short Volume: | 652 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $38.01 |
| Close: | $37.92 |
| High: | $38.525 |
| Volume: | 245,114 |
| Short Volume: | 152 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $37.85 |
| Close: | $38.26 |
| High: | $38.47 |
| Volume: | 247,672 |
| Short Volume: | 117 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $37.44 |
| Close: | $37.77 |
| High: | $38.04 |
| Volume: | 315,999 |
| Short Volume: | 338 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $36.9 |
| Close: | $37.21 |
| High: | $37.285 |
| Volume: | 356,277 |
| Short Volume: | 285 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $35.57 |
| Close: | $36.57 |
| High: | $36.76 |
| Volume: | 286,919 |
| Short Volume: | 668 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $34.17 |
| Close: | $34.8 |
| High: | $34.96 |
| Volume: | 318,858 |
| Short Volume: | 770 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $34.19 |
| Close: | $34.07 |
| High: | $34.48 |
| Volume: | 224,916 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $34.58 |
| Close: | $34.29 |
| High: | $34.74 |
| Volume: | 248,433 |
| Short Volume: | 59 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $34.3 |
| Close: | $34.44 |
| High: | $34.67 |
| Volume: | 133,906 |
| Short Volume: | 113 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $34.32 |
| Close: | $34.38 |
| High: | $34.6 |
| Volume: | 72,807 |
| Short Volume: | 46 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $33.85 |
| Close: | $34.31 |
| High: | $34.5 |
| Volume: | 142,573 |
| Short Volume: | 232 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $34.24 |
| Close: | $33.88 |
| High: | $34.27 |
| Volume: | 273,766 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-28 |
| Open: | $34.48 |
| Close: | $34.23 |
| High: | $34.74 |
| Volume: | 1,401,094 |
| Short Volume: | 913 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $34.27 |
| Close: | $34.4 |
| High: | $34.52 |
| Volume: | 146,322 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-26 |
| Open: | $33.1 |
| Close: | $34.07 |
| High: | $34.07 |
| Volume: | 335,093 |
| Short Volume: | 179 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $33.4 |
| Close: | $33.39 |
| High: | $33.52 |
| Volume: | 252,940 |
| Short Volume: | 159 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $33.69 |
| Close: | $33.35 |
| High: | $33.85 |
| Volume: | 288,545 |
| Short Volume: | 563 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $33.53 |
| Close: | $33.63 |
| High: | $33.85 |
| Volume: | 479,799 |
| Short Volume: | 401 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.