MSGN Quote, Trading Chart, MSG Networks Inc.

home / stock / msgn / msgn quote

Stock Information
Company Name: MSG Networks Inc.
Stock Symbol: MSGN
Market: NYSE
Website: msgnetworks.com
Menu
MSGN MSGN Quote MSGN Short MSGN News MSGN Articles MSGN Message Board
Get MSGN Alerts

News, Short Squeeze, Breakout and More Instantly...
MSGN Quote
Last:$14.17
Change Percent:-0.91%
Open:$14.15
Previous Close:$14.17
High:$14.35
Low:$13.89
Volume:1,150,646
Last Trade Date Time:07/08/2021 04:44:02 am
Quotes are delayed by 15 to 20 minutes.
MSGN Chart
Last Twenty Trading Days
Date:2021-07-08
Open:$14.15
Close:$14.17
High:$14.35
Low:$13.89
Volume:1,150,646
Date:2021-07-07
Open:$14.39
Close:$14.3
High:$14.52
Low:$14.23
Volume:284,974
Date:2021-07-06
Open:$14.91
Close:$14.48
High:$14.93
Low:$14.35
Volume:423,674
Date:2021-07-05
Open:$14.98
Close:$14.81
High:$14.98
Low:$14.72
Volume:398,427
Date:2021-07-02
Open:$14.98
Close:$14.81
High:$14.98
Low:$14.72
Volume:397,272
Date:2021-07-01
Open:$14.67
Close:$14.97
High:$15.08
Low:$14.52
Volume:211,233
Date:2021-06-30
Open:$14.27
Close:$14.58
High:$14.69
Low:$14.27
Volume:190,549
Date:2021-06-29
Open:$14.33
Close:$14.38
High:$14.475
Low:$14.3
Volume:178,197
Date:2021-06-28
Open:$15.14
Close:$14.33
High:$15.14
Low:$14.21
Volume:262,699
Date:2021-06-25
Open:$15.29
Close:$15.14
High:$15.5
Low:$15.12
Volume:451,405
Date:2021-06-24
Open:$15.15
Close:$15.29
High:$15.3
Low:$15.1
Volume:193,588
Date:2021-06-23
Open:$14.95
Close:$15.1
High:$15.12
Low:$14.92
Volume:188,531
Date:2021-06-22
Open:$15.05
Close:$14.95
High:$15.26
Low:$14.88
Volume:501,183
Date:2021-06-21
Open:$14.81
Close:$15.06
High:$15.11
Low:$14.66
Volume:383,240
Date:2021-06-18
Open:$15.58
Close:$14.75
High:$15.72
Low:$14.56
Volume:776,830
Date:2021-06-17
Open:$15.61
Close:$15.71
High:$15.8615
Low:$15.5185
Volume:644,508
Date:2021-06-16
Open:$15.44
Close:$15.66
High:$15.81
Low:$15.41
Volume:406,756
Date:2021-06-15
Open:$15.65
Close:$15.55
High:$15.71
Low:$15.385
Volume:908,423
Date:2021-06-14
Open:$15.66
Close:$15.66
High:$15.76
Low:$15.55
Volume:500,240
Date:2021-06-11
Open:$15.61
Close:$15.58
High:$15.62
Low:$15.3
Volume:300,092