home / stock / msgn / msgn short

MSGN Short Information, MSG Networks Inc.

Stock Information
Company Name: MSG Networks Inc.
Stock Symbol: MSGN
Market: NYSE
Website: msgnetworks.com
Menu
MSGN MSGN Quote MSGN Short MSGN News MSGN Articles MSGN Message Board
Get MSGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,222
Total Actual Volume 8,522,301
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-08
Open:$14.15
Close:$14.17
High:$14.35
Volume:1,150,646
Short Volume:4,432
Short Percentage:0.39%
Stock Date:2021-07-07
Open:$14.39
Close:$14.3
High:$14.52
Volume:284,974
Short Volume:2,161
Short Percentage:0.76%
Stock Date:2021-07-06
Open:$14.91
Close:$14.48
High:$14.93
Volume:423,674
Short Volume:4,249
Short Percentage:1.00%
Stock Date:2021-07-02
Open:$14.98
Close:$14.81
High:$14.98
Volume:397,272
Short Volume:2,139
Short Percentage:0.54%
Stock Date:2021-07-01
Open:$14.67
Close:$14.97
High:$15.08
Volume:211,233
Short Volume:3,461
Short Percentage:1.64%
Stock Date:2021-06-30
Open:$14.27
Close:$14.58
High:$14.69
Volume:190,549
Short Volume:1,937
Short Percentage:1.02%
Stock Date:2021-06-29
Open:$14.33
Close:$14.38
High:$14.475
Volume:178,197
Short Volume:5,230
Short Percentage:2.93%
Stock Date:2021-06-28
Open:$15.14
Close:$14.33
High:$15.14
Volume:262,699
Short Volume:9,674
Short Percentage:3.68%
Stock Date:2021-06-25
Open:$15.29
Close:$15.14
High:$15.5
Volume:451,405
Short Volume:773
Short Percentage:0.17%
Stock Date:2021-06-24
Open:$15.15
Close:$15.29
High:$15.3
Volume:193,588
Short Volume:3,702
Short Percentage:1.91%
Stock Date:2021-06-23
Open:$14.95
Close:$15.1
High:$15.12
Volume:188,531
Short Volume:1,238
Short Percentage:0.66%
Stock Date:2021-06-22
Open:$15.05
Close:$14.95
High:$15.26
Volume:501,183
Short Volume:1,209
Short Percentage:0.24%
Stock Date:2021-06-21
Open:$14.81
Close:$15.06
High:$15.11
Volume:383,240
Short Volume:1,596
Short Percentage:0.42%
Stock Date:2021-06-18
Open:$15.58
Close:$14.75
High:$15.72
Volume:776,830
Short Volume:8,475
Short Percentage:1.09%
Stock Date:2021-06-17
Open:$15.61
Close:$15.71
High:$15.8615
Volume:644,508
Short Volume:856
Short Percentage:0.13%
Stock Date:2021-06-16
Open:$15.44
Close:$15.66
High:$15.81
Volume:406,756
Short Volume:5,003
Short Percentage:1.23%
Stock Date:2021-06-15
Open:$15.65
Close:$15.55
High:$15.71
Volume:908,423
Short Volume:1,618
Short Percentage:0.18%
Stock Date:2021-06-14
Open:$15.66
Close:$15.66
High:$15.76
Volume:500,240
Short Volume:3,448
Short Percentage:0.69%
Stock Date:2021-06-11
Open:$15.61
Close:$15.58
High:$15.62
Volume:300,092
Short Volume:3,057
Short Percentage:1.02%
Stock Date:2021-06-10
Open:$15.62
Close:$15.43
High:$15.66
Volume:168,261
Short Volume:1,964
Short Percentage:1.17%