home / stock / msgs / msgs short

MSGS Short Information, Madison Square Garden Sports Corp. Class A (New)

Stock Information
Company Name: Madison Square Garden Sports Corp. Class A (New)
Stock Symbol: MSGS
Market: NYSE
Website: msgsports.com
Menu
MSGS MSGS Quote MSGS Short MSGS News MSGS Articles MSGS Message Board
Get MSGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,585
Total Actual Volume 2,163,972
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$196.54
Close:$196.82
High:$196.91
Volume:73,400
Short Volume:48
Short Percentage:0.07%
Stock Date:2024-07-18
Open:$197.61
Close:$196.53
High:$199.84
Volume:69,166
Short Volume:30
Short Percentage:0.04%
Stock Date:2024-07-17
Open:$197.44
Close:$198.24
High:$202.315
Volume:143,882
Short Volume:99
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$197.64
Close:$199.04
High:$199.47
Volume:90,822
Short Volume:22
Short Percentage:0.02%
Stock Date:2024-07-15
Open:$197.18
Close:$197.47
High:$198.47
Volume:74,410
Short Volume:68
Short Percentage:0.09%
Stock Date:2024-07-12
Open:$195.53
Close:$197.74
High:$197.91
Volume:82,838
Short Volume:18
Short Percentage:0.02%
Stock Date:2024-07-11
Open:$194.71
Close:$194.5
High:$195.6
Volume:112,532
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$193.53
Close:$193.86
High:$194.04
Volume:75,012
Short Volume:101
Short Percentage:0.13%
Stock Date:2024-07-09
Open:$193.47
Close:$194.72
High:$195.3
Volume:75,977
Short Volume:60
Short Percentage:0.08%
Stock Date:2024-07-08
Open:$195.69
Close:$193.74
High:$196.11
Volume:71,543
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$193.67
Close:$194.74
High:$194.88
Volume:62,490
Short Volume:168
Short Percentage:0.27%
Stock Date:2024-07-03
Open:$195.43
Close:$193.69
High:$195.92
Volume:36,380
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$193.43
Close:$194.75
High:$195.545
Volume:103,423
Short Volume:171
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$187.42
Close:$192.4
High:$194
Volume:236,216
Short Volume:2,194
Short Percentage:0.93%
Stock Date:2024-06-28
Open:$189.79
Close:$188.13
High:$190.1625
Volume:169,947
Short Volume:28
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$189.66
Close:$189.58
High:$189.75
Volume:70,211
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$185.65
Close:$189.19
High:$189.27
Volume:105,989
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$184.54
Close:$185.65
High:$186.215
Volume:108,243
Short Volume:109
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$188.5
Close:$184.98
High:$188.5
Volume:159,324
Short Volume:86
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$187.79
Close:$188.5
High:$188.9
Volume:242,167
Short Volume:360
Short Percentage:0.15%