MSI Quote, Trading Chart, Motorola Solutions Inc.

home / stock / msi / msi quote

Stock Information
Company Name: Motorola Solutions Inc.
Stock Symbol: MSI
Market: NYSE
Website: motorolasolutions.com
Menu
MSI MSI Quote MSI Short MSI News MSI Articles MSI Message Board
Get MSI Alerts

News, Short Squeeze, Breakout and More Instantly...
MSI Quote
Last:$393.71
Change Percent:0.26%
Open:$395.06
Previous Close:$393.71
High:$396.035
Low:$391.1
Volume:514,078
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$395.06
Close:$393.71
High:$396.035
Low:$391.1
Volume:514,078
Date:2024-07-16
Open:$395.56
Close:$396.07
High:$398.88
Low:$394.74
Volume:514,368
Date:2024-07-15
Open:$390.34
Close:$394.39
High:$394.6
Low:$390.06
Volume:535,002
Date:2024-07-12
Open:$389.3
Close:$390.16
High:$394.5
Low:$388.84
Volume:482,627
Date:2024-07-11
Open:$390.36
Close:$388.69
High:$392.8002
Low:$386.53
Volume:604,886
Date:2024-07-10
Open:$392.52
Close:$391.05
High:$392.52
Low:$387.98
Volume:636,579
Date:2024-07-09
Open:$391.22
Close:$390.72
High:$392.34
Low:$389.64
Volume:627,079
Date:2024-07-08
Open:$388.31
Close:$390.57
High:$391.495
Low:$388
Volume:696,525
Date:2024-07-05
Open:$387.17
Close:$386.87
High:$387.18
Low:$384.51
Volume:859,650
Date:2024-07-04
Open:$386.32
Close:$385.8
High:$388.33
Low:$385.06
Volume:277,114
Date:2024-07-03
Open:$386.32
Close:$385.8
High:$388.33
Low:$385.06
Volume:277,114
Date:2024-07-02
Open:$387.07
Close:$386.76
High:$388.17
Low:$384.99
Volume:368,083
Date:2024-07-01
Open:$389.08
Close:$386.37
High:$389.08
Low:$384.66
Volume:427,801
Date:2024-06-28
Open:$386.75
Close:$386.05
High:$389.87
Low:$385.31
Volume:1,737,726
Date:2024-06-27
Open:$385.88
Close:$386.4
High:$387.97
Low:$384.15
Volume:611,908
Date:2024-06-26
Open:$387.37
Close:$384.23
High:$387.37
Low:$380.72
Volume:658,841
Date:2024-06-25
Open:$388.69
Close:$390.36
High:$391.65
Low:$387.41
Volume:857,255
Date:2024-06-24
Open:$386.17
Close:$388.16
High:$390.9
Low:$385.53
Volume:702,444
Date:2024-06-21
Open:$385.9
Close:$386.04
High:$386.34
Low:$382.85
Volume:1,043,888
Date:2024-06-20
Open:$383.43
Close:$384.6
High:$385.67
Low:$382.59
Volume:879,173