home / stock / msi / msi short

MSI Short Information, Motorola Solutions Inc.

Stock Information
Company Name: Motorola Solutions Inc.
Stock Symbol: MSI
Market: NYSE
Website: motorolasolutions.com
Menu
MSI MSI Quote MSI Short MSI News MSI Articles MSI Message Board
Get MSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,495
Total Actual Volume 14,286,503
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$386.75
Close:$386.05
High:$389.87
Volume:1,400,585
Short Volume:433
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$385.88
Close:$386.4
High:$387.97
Volume:611,908
Short Volume:223
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$387.37
Close:$384.23
High:$387.37
Volume:658,841
Short Volume:1,021
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$388.69
Close:$390.36
High:$391.65
Volume:857,255
Short Volume:1,555
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$386.17
Close:$388.16
High:$390.9
Volume:702,444
Short Volume:389
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$385.9
Close:$386.04
High:$386.34
Volume:1,043,888
Short Volume:1,130
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$383.43
Close:$384.6
High:$385.67
Volume:879,173
Short Volume:752
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$383.47
Close:$383.6
High:$384.63
Volume:598,195
Short Volume:1,306
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$376
Close:$382.82
High:$382.915
Volume:538,236
Short Volume:1,251
Short Percentage:0.23%
Stock Date:2024-06-14
Open:$370.76
Close:$375.41
High:$376.055
Volume:593,721
Short Volume:36
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$378.81
Close:$376.71
High:$381.6
Volume:573,637
Short Volume:350
Short Percentage:0.06%
Stock Date:2024-06-12
Open:$379.99
Close:$379.35
High:$380.79
Volume:679,792
Short Volume:493
Short Percentage:0.07%
Stock Date:2024-06-11
Open:$373.57
Close:$376.9
High:$377.04
Volume:668,186
Short Volume:393
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$370.69
Close:$373.8
High:$373.97
Volume:582,748
Short Volume:382
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$370.72
Close:$371.06
High:$373.75
Volume:400,032
Short Volume:200
Short Percentage:0.05%
Stock Date:2024-06-06
Open:$370.8
Close:$370.47
High:$370.8
Volume:395,703
Short Volume:180
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$371
Close:$370.65
High:$372.01
Volume:639,975
Short Volume:74
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$366.19
Close:$369.22
High:$369.49
Volume:701,561
Short Volume:1,646
Short Percentage:0.23%
Stock Date:2024-06-03
Open:$363.51
Close:$366.4
High:$366.495
Volume:585,658
Short Volume:871
Short Percentage:0.15%
Stock Date:2024-05-31
Open:$360.27
Close:$364.91
High:$365.16
Volume:1,174,965
Short Volume:1,810
Short Percentage:0.15%