MSLM Quote, Trading Chart, Mascot Silver Lead Mines

home / stock / mslm / mslm quote

Stock Information
Company Name: Mascot Silver Lead Mines
Stock Symbol: MSLM
Market: OTC
Menu
MSLM MSLM Quote MSLM Short MSLM News MSLM Articles MSLM Message Board
Get MSLM Alerts

News, Short Squeeze, Breakout and More Instantly...
MSLM Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSLM Chart
Last Twenty Trading Days
Date:2023-11-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2023-04-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2022-08-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,000
Date:2021-05-21
Open:$0.03
Close:$0.04
High:$0.04
Low:$0.03
Volume:5,500
Date:2021-05-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2021-05-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2021-05-11
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:200
Date:2021-04-08
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:2,000
Date:2021-03-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.002
Volume:15,500
Date:2021-03-16
Open:$0.04
Close:$0.01
High:$0.04
Low:$0.0075
Volume:12,180
Date:2021-03-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100
Date:2021-03-11
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:8,420
Date:2021-03-10
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:18,750
Date:2021-03-04
Open:$0.0055
Close:$0.006
High:$0.006
Low:$0.0054
Volume:120,000
Date:2021-03-02
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:21,000
Date:2021-03-01
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:1,000
Date:2021-02-26
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:100,000
Date:2021-02-23
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:2,000
Date:2021-02-17
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:146,956
Date:2021-02-11
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:13,044