MSLM Short Information, Mascot Silver Lead Mines
Stock Information
Company Name: |
Mascot Silver Lead Mines |
Stock Symbol: |
MSLM |
Market: |
OTC |
Get MSLM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
276,486 |
Total Actual Volume |
428,552 |
Short Trends |
Cover Days |
2 |
Short Days |
7 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
33.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-17 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 15,500 |
Short Volume: | 5,500 |
Short Percentage: | 35.48% |
Stock Date: | 2021-03-16 |
Open: | $0.04 |
Close: | $0.01 |
High: | $0.04 |
Volume: | 12,180 |
Short Volume: | 2,180 |
Short Percentage: | 17.90% |
Stock Date: | 2021-03-15 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-10 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 18,750 |
Short Volume: | 18,750 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-04 |
Open: | $0.0055 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 120,000 |
Short Volume: | 110,000 |
Short Percentage: | 91.67% |
Stock Date: | 2021-03-02 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 21,000 |
Short Volume: | 21,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-23 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-17 |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Volume: | 146,956 |
Short Volume: | 86,956 |
Short Percentage: | 59.17% |
Stock Date: | 2020-09-24 |
Open: | $0.01 |
Close: | $0.007 |
High: | $0.01 |
Volume: | 40,000 |
Short Volume: | 20,000 |
Short Percentage: | 50.00% |
Stock Date: | 2020-07-24 |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Volume: | 52,066 |
Short Volume: | 10,000 |
Short Percentage: | 19.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.