MSM Short Information, MSC Industrial Direct Company Inc.
Stock Information
| Company Name: |
MSC Industrial Direct Company Inc. |
| Stock Symbol: |
MSM |
| Market: |
NYSE |
| Website: |
mscdirect.com |
Get MSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,074 |
| Total Actual Volume |
17,436,293 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $81.66 |
| Close: | $84.26 |
| High: | $84.43 |
| Volume: | 815,831 |
| Short Volume: | 3,014 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $79.72 |
| Close: | $80.84 |
| High: | $81.24 |
| Volume: | 487,317 |
| Short Volume: | 2,891 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-12 |
| Open: | $79.32 |
| Close: | $79.32 |
| High: | $80.28 |
| Volume: | 627,057 |
| Short Volume: | 2,718 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-11 |
| Open: | $76.96 |
| Close: | $78.05 |
| High: | $78.365 |
| Volume: | 614,640 |
| Short Volume: | 2,418 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $75.71 |
| Close: | $76.04 |
| High: | $76.38 |
| Volume: | 596,674 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $76.56 |
| Close: | $75.8 |
| High: | $76.57 |
| Volume: | 682,182 |
| Short Volume: | 1,738 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $77.0239 |
| Close: | $76.46 |
| High: | $77.0239 |
| Volume: | 641,157 |
| Short Volume: | 264 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $78 |
| Close: | $77.37 |
| High: | $78 |
| Volume: | 871,074 |
| Short Volume: | 1,748 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $79.91 |
| Close: | $78.51 |
| High: | $80.23 |
| Volume: | 541,366 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $78.02 |
| Close: | $80.02 |
| High: | $80.42 |
| Volume: | 2,151,359 |
| Short Volume: | 11,744 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-01 |
| Open: | $79.81 |
| Close: | $78.23 |
| High: | $80.135 |
| Volume: | 1,106,859 |
| Short Volume: | 2,012 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $78.42 |
| Close: | $79.31 |
| High: | $79.645 |
| Volume: | 950,316 |
| Short Volume: | 5,083 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-27 |
| Open: | $78.97 |
| Close: | $78.01 |
| High: | $79.3748 |
| Volume: | 568,518 |
| Short Volume: | 3,304 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-26 |
| Open: | $78.1 |
| Close: | $78.87 |
| High: | $79.25 |
| Volume: | 464,226 |
| Short Volume: | 751 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $79.94 |
| Close: | $79.61 |
| High: | $80.45 |
| Volume: | 885,197 |
| Short Volume: | 1,846 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $79.74 |
| Close: | $80.57 |
| High: | $81.26 |
| Volume: | 959,351 |
| Short Volume: | 125 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $79.08 |
| Close: | $79.46 |
| High: | $79.48 |
| Volume: | 1,531,093 |
| Short Volume: | 375 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $79.01 |
| Close: | $78.84 |
| High: | $79.7 |
| Volume: | 616,337 |
| Short Volume: | 758 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $78.82 |
| Close: | $79.45 |
| High: | $80.83 |
| Volume: | 1,064,100 |
| Short Volume: | 2,484 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $75.17 |
| Close: | $78.72 |
| High: | $79.28 |
| Volume: | 1,261,639 |
| Short Volume: | 217 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.