MSN Short Information, Emerson Radio Corporation
Stock Information
| Company Name: |
Emerson Radio Corporation |
| Stock Symbol: |
MSN |
| Market: |
NYSE |
| Website: |
emersonradio.com |
Get MSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,761 |
| Total Actual Volume |
409,862 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.52865 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 20,248 |
| Short Volume: | 111 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-16 |
| Open: | $0.53 |
| Close: | $0.5207 |
| High: | $0.539376 |
| Volume: | 16,072 |
| Short Volume: | 200 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-15 |
| Open: | $0.5296 |
| Close: | $0.5296 |
| High: | $0.5296 |
| Volume: | 2,879 |
| Short Volume: | 129 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-11 |
| Open: | $0.517951 |
| Close: | $0.5338 |
| High: | $0.5339 |
| Volume: | 4,433 |
| Short Volume: | 193 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-07-10 |
| Open: | $0.533 |
| Close: | $0.534 |
| High: | $0.5399 |
| Volume: | 11,271 |
| Short Volume: | 553 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-07-05 |
| Open: | $0.54 |
| Close: | $0.5489 |
| High: | $0.5498 |
| Volume: | 3,575 |
| Short Volume: | 50 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-28 |
| Open: | $0.55 |
| Close: | $0.59 |
| High: | $0.6206 |
| Volume: | 106,002 |
| Short Volume: | 116 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5101 |
| Close: | $0.5101 |
| High: | $0.5101 |
| Volume: | 117,156 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.529 |
| Close: | $0.5102 |
| High: | $0.529 |
| Volume: | 1,354 |
| Short Volume: | 10 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4801 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 1,413 |
| Short Volume: | 36 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-17 |
| Open: | $0.549999 |
| Close: | $0.4975 |
| High: | $0.549999 |
| Volume: | 72,582 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $0.545 |
| Close: | $0.5302 |
| High: | $0.545 |
| Volume: | 1,714 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5347 |
| Close: | $0.5389 |
| High: | $0.5389 |
| Volume: | 1,714 |
| Short Volume: | 10 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-05 |
| Open: | $0.54 |
| Close: | $0.5412 |
| High: | $0.5412 |
| Volume: | 703 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-08 |
| Open: | $0.574999 |
| Close: | $0.5513 |
| High: | $0.574999 |
| Volume: | 751 |
| Short Volume: | 20 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-05-07 |
| Open: | $0.5775 |
| Close: | $0.55 |
| High: | $0.578 |
| Volume: | 3,139 |
| Short Volume: | 22 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-01 |
| Open: | $0.565 |
| Close: | $0.565 |
| High: | $0.565 |
| Volume: | 1,295 |
| Short Volume: | 9 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-04-29 |
| Open: | $0.563 |
| Close: | $0.5739 |
| High: | $0.61 |
| Volume: | 35,258 |
| Short Volume: | 186 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-16 |
| Open: | $0.53 |
| Close: | $0.541 |
| High: | $0.541 |
| Volume: | 4,468 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-11 |
| Open: | $0.53 |
| Close: | $0.531 |
| High: | $0.535599 |
| Volume: | 3,835 |
| Short Volume: | 102 |
| Short Percentage: | 2.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.