MSP Quote, Trading Chart, Datto Holding Corp.

home / stock / msp / msp quote

Stock Information
Company Name: Datto Holding Corp.
Stock Symbol: MSP
Market: NYSE
Website: datto.com
Menu
MSP MSP Quote MSP Short MSP News MSP Articles MSP Message Board
Get MSP Alerts

News, Short Squeeze, Breakout and More Instantly...
MSP Quote
Last:$35.18
Change Percent:0.54%
Open:$34.96
Previous Close:$35.18
High:$35.24
Low:$34.9
Volume:794,981
Last Trade Date Time:06/22/2022 04:40:00 am
Quotes are delayed by 15 to 20 minutes.
MSP Chart
Last Twenty Trading Days
Date:2022-06-22
Open:$34.96
Close:$35.18
High:$35.24
Low:$34.9
Volume:794,981
Date:2022-06-21
Open:$34.81
Close:$34.99
High:$35.165
Low:$34.81
Volume:1,342,145
Date:2022-06-20
Open:$34.61
Close:$34.78
High:$34.96
Low:$34.61
Volume:859,353
Date:2022-06-17
Open:$34.61
Close:$34.78
High:$34.96
Low:$34.61
Volume:857,190
Date:2022-06-16
Open:$34.65
Close:$34.56
High:$34.7
Low:$34.445
Volume:816,610
Date:2022-06-15
Open:$34.5
Close:$34.82
High:$34.88
Low:$34.5
Volume:767,890
Date:2022-06-14
Open:$34.43
Close:$34.46
High:$34.6
Low:$34.29
Volume:830,558
Date:2022-06-13
Open:$34.68
Close:$34.41
High:$34.88
Low:$34.3
Volume:2,105,762
Date:2022-06-10
Open:$35.01
Close:$34.96
High:$35.07
Low:$34.86
Volume:910,221
Date:2022-06-09
Open:$35.08
Close:$35.03
High:$35.1
Low:$35.02
Volume:370,293
Date:2022-06-08
Open:$35.05
Close:$35.11
High:$35.15
Low:$35.03
Volume:460,519
Date:2022-06-07
Open:$34.96
Close:$35.1
High:$35.125
Low:$34.96
Volume:383,316
Date:2022-06-06
Open:$35.11
Close:$34.94
High:$35.13
Low:$34.94
Volume:875,456
Date:2022-06-03
Open:$35.08
Close:$35.13
High:$35.2
Low:$35.06
Volume:677,614
Date:2022-06-02
Open:$35.05
Close:$35.13
High:$35.16
Low:$35.05
Volume:941,086
Date:2022-06-01
Open:$35.07
Close:$35.14
High:$35.16
Low:$35
Volume:825,021
Date:2022-05-31
Open:$34.98
Close:$35.11
High:$35.15
Low:$34.975
Volume:1,471,757
Date:2022-05-30
Open:$34.95
Close:$35.09
High:$35.09
Low:$34.95
Volume:1,211,084
Date:2022-05-27
Open:$34.95
Close:$35.09
High:$35.09
Low:$34.95
Volume:1,211,084
Date:2022-05-26
Open:$34.74
Close:$34.97
High:$35
Low:$34.7
Volume:2,747,160