MSP Short Information, Datto Holding Corp.
Stock Information
| Company Name: |
Datto Holding Corp. |
| Stock Symbol: |
MSP |
| Market: |
NYSE |
| Website: |
datto.com |
Get MSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,500 |
| Total Actual Volume |
19,463,755 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-22 |
| Open: | $34.96 |
| Close: | $35.18 |
| High: | $35.24 |
| Volume: | 794,981 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-06-21 |
| Open: | $34.81 |
| Close: | $34.99 |
| High: | $35.165 |
| Volume: | 1,342,145 |
| Short Volume: | 16,642 |
| Short Percentage: | 1.24% |
| Stock Date: | 2022-06-17 |
| Open: | $34.61 |
| Close: | $34.78 |
| High: | $34.96 |
| Volume: | 857,190 |
| Short Volume: | 11,391 |
| Short Percentage: | 1.33% |
| Stock Date: | 2022-06-16 |
| Open: | $34.65 |
| Close: | $34.56 |
| High: | $34.7 |
| Volume: | 816,610 |
| Short Volume: | 7,857 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-06-15 |
| Open: | $34.5 |
| Close: | $34.82 |
| High: | $34.88 |
| Volume: | 767,890 |
| Short Volume: | 4,734 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-06-14 |
| Open: | $34.43 |
| Close: | $34.46 |
| High: | $34.6 |
| Volume: | 830,558 |
| Short Volume: | 9,850 |
| Short Percentage: | 1.19% |
| Stock Date: | 2022-06-13 |
| Open: | $34.68 |
| Close: | $34.41 |
| High: | $34.88 |
| Volume: | 2,105,762 |
| Short Volume: | 40,520 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-06-10 |
| Open: | $35.01 |
| Close: | $34.96 |
| High: | $35.07 |
| Volume: | 910,221 |
| Short Volume: | 5,059 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-06-09 |
| Open: | $35.08 |
| Close: | $35.03 |
| High: | $35.1 |
| Volume: | 370,293 |
| Short Volume: | 1,912 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-06-08 |
| Open: | $35.05 |
| Close: | $35.11 |
| High: | $35.15 |
| Volume: | 460,519 |
| Short Volume: | 11,177 |
| Short Percentage: | 2.43% |
| Stock Date: | 2022-06-07 |
| Open: | $34.96 |
| Close: | $35.1 |
| High: | $35.125 |
| Volume: | 383,316 |
| Short Volume: | 1,583 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-06-06 |
| Open: | $35.11 |
| Close: | $34.94 |
| High: | $35.13 |
| Volume: | 875,456 |
| Short Volume: | 4,854 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-06-03 |
| Open: | $35.08 |
| Close: | $35.13 |
| High: | $35.2 |
| Volume: | 677,614 |
| Short Volume: | 5,695 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-06-02 |
| Open: | $35.05 |
| Close: | $35.13 |
| High: | $35.16 |
| Volume: | 941,086 |
| Short Volume: | 3,478 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-06-01 |
| Open: | $35.07 |
| Close: | $35.14 |
| High: | $35.16 |
| Volume: | 825,021 |
| Short Volume: | 2,885 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-05-31 |
| Open: | $34.98 |
| Close: | $35.11 |
| High: | $35.15 |
| Volume: | 1,471,757 |
| Short Volume: | 3,293 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-05-27 |
| Open: | $34.95 |
| Close: | $35.09 |
| High: | $35.09 |
| Volume: | 1,211,084 |
| Short Volume: | 5,661 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-05-26 |
| Open: | $34.74 |
| Close: | $34.97 |
| High: | $35 |
| Volume: | 2,747,160 |
| Short Volume: | 10,936 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-05-25 |
| Open: | $33.75 |
| Close: | $34.06 |
| High: | $34.21 |
| Volume: | 542,291 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-05-24 |
| Open: | $33.8 |
| Close: | $33.79 |
| High: | $33.93 |
| Volume: | 532,801 |
| Short Volume: | 2,869 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.