MSPC Short Information, Metrospaces Inc
Stock Information
| Company Name: |
Metrospaces Inc |
| Stock Symbol: |
MSPC |
| Market: |
OTC |
Get MSPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,216,643 |
| Total Actual Volume |
73,132,039 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 3,251,999 |
| Short Volume: | 2,331,900 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-05-13 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Volume: | 4,000,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 568,157 |
| Short Volume: | 566,667 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-05-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Volume: | 15,725,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 1,011,730 |
| Short Volume: | 505,000 |
| Short Percentage: | 49.91% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0001 |
| Close: | $5e-05 |
| High: | $0.0001 |
| Volume: | 911,001 |
| Short Volume: | 202,000 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-04-26 |
| Open: | $1e-06 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 1,834,999 |
| Short Volume: | 515,000 |
| Short Percentage: | 28.07% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 641,490 |
| Short Volume: | 340,000 |
| Short Percentage: | 53.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 1,348,489 |
| Short Volume: | 250,000 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 18,264,542 |
| Short Volume: | 100,000 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 3,483,000 |
| Short Volume: | 1,483,000 |
| Short Percentage: | 42.58% |
| Stock Date: | 2024-04-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 3,740,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0001 |
| Close: | $5e-05 |
| High: | $0.0001 |
| Volume: | 167,341 |
| Short Volume: | 166,000 |
| Short Percentage: | 99.20% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 1,055,676 |
| Short Volume: | 55,677 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-04-12 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 2,980,500 |
| Short Volume: | 1,500,000 |
| Short Percentage: | 50.33% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 6,040,000 |
| Short Volume: | 3,000,000 |
| Short Percentage: | 49.67% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 911,462 |
| Short Volume: | 720,000 |
| Short Percentage: | 78.99% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 562,889 |
| Short Volume: | 21,399 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 175,067 |
| Short Volume: | 110,000 |
| Short Percentage: | 62.83% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 6,458,697 |
| Short Volume: | 4,000,000 |
| Short Percentage: | 61.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.