home / stock / msrt / msrt short

MSRT Short Information, MassRoots Inc

Stock Information
Company Name: MassRoots Inc
Stock Symbol: MSRT
Market: OTC
Website: massroots.com
Menu
MSRT MSRT Quote MSRT Short MSRT News MSRT Articles MSRT Message Board
Get MSRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,402,437
Total Actual Volume 24,447,957
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-25
Open:$0.0302
Close:$0.03
High:$0.036
Volume:5,183,538
Short Volume:1,118,507
Short Percentage:21.58%
Stock Date:2022-02-24
Open:$0.0299
Close:$0.0355
High:$0.0363
Volume:2,275,040
Short Volume:922,595
Short Percentage:40.55%
Stock Date:2022-02-23
Open:$0.0342
Close:$0.0363
High:$0.0365
Volume:1,012,182
Short Volume:513,733
Short Percentage:50.76%
Stock Date:2022-02-22
Open:$0.0345
Close:$0.035
High:$0.035
Volume:1,417,835
Short Volume:525,559
Short Percentage:37.07%
Stock Date:2022-02-18
Open:$0.033
Close:$0.0345
High:$0.0348
Volume:1,610,350
Short Volume:526,876
Short Percentage:32.72%
Stock Date:2022-02-17
Open:$0.0329
Close:$0.0335
High:$0.0353
Volume:761,469
Short Volume:82,800
Short Percentage:10.87%
Stock Date:2022-02-16
Open:$0.0311
Close:$0.0329
High:$0.0329
Volume:547,867
Short Volume:167,700
Short Percentage:30.61%
Stock Date:2022-02-15
Open:$0.031
Close:$0.032
High:$0.0353
Volume:3,476,418
Short Volume:556,836
Short Percentage:16.02%
Stock Date:2022-02-14
Open:$0.035
Close:$0.0352
High:$0.0352
Volume:458,642
Short Volume:154,040
Short Percentage:33.59%
Stock Date:2022-02-11
Open:$0.0345
Close:$0.035
High:$0.035
Volume:989,763
Short Volume:314,926
Short Percentage:31.82%
Stock Date:2022-02-10
Open:$0.0399
Close:$0.0345
High:$0.0399
Volume:1,013,319
Short Volume:350,216
Short Percentage:34.56%
Stock Date:2022-02-09
Open:$0.035
Close:$0.034
High:$0.0364
Volume:392,958
Short Volume:166,935
Short Percentage:42.48%
Stock Date:2022-02-08
Open:$0.034
Close:$0.035
High:$0.0385
Volume:944,924
Short Volume:256,800
Short Percentage:27.18%
Stock Date:2022-02-07
Open:$0.036
Close:$0.035
High:$0.0397
Volume:1,232,396
Short Volume:423,150
Short Percentage:34.34%
Stock Date:2022-02-04
Open:$0.038
Close:$0.035
High:$0.04
Volume:611,200
Short Volume:327,096
Short Percentage:53.52%
Stock Date:2022-02-02
Open:$0.03
Close:$0.0383
High:$0.0394
Volume:577,578
Short Volume:403,456
Short Percentage:69.85%
Stock Date:2022-02-01
Open:$0.0385
Close:$0.0387
High:$0.04
Volume:501,174
Short Volume:130,820
Short Percentage:26.10%
Stock Date:2022-01-31
Open:$0.0351
Close:$0.0395
High:$0.04
Volume:754,025
Short Volume:166,207
Short Percentage:22.04%
Stock Date:2022-01-28
Open:$0.0365
Close:$0.039
High:$0.04
Volume:245,408
Short Volume:42,500
Short Percentage:17.32%
Stock Date:2022-01-27
Open:$0.0354
Close:$0.0375
High:$0.04
Volume:441,871
Short Volume:251,685
Short Percentage:56.96%