MSSA Quote, Trading Chart, Metal Sky Star Acquisition Corporation

home / stock / mssa / mssa quote

Stock Information
Company Name: Metal Sky Star Acquisition Corporation
Stock Symbol: MSSA
Market: NASDAQ
Menu
MSSA MSSA Quote MSSA Short MSSA News MSSA Articles MSSA Message Board
Get MSSA Alerts

News, Short Squeeze, Breakout and More Instantly...
MSSA Quote
Last:$11.35
Change Percent:-0.53%
Open:$11.36
Previous Close:$11.35
High:$11.36
Low:$11.35
Volume:7,183
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSSA Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$11.36
Close:$11.35
High:$11.36
Low:$11.35
Volume:7,183
Date:2024-07-23
Open:$11.3
Close:$11.3
High:$11.36
Low:$11.28
Volume:5,331
Date:2024-07-22
Open:$11.36
Close:$11.36
High:$11.36
Low:$11.36
Volume:747
Date:2024-07-18
Open:$11.3
Close:$11.34
High:$11.34
Low:$11.3
Volume:566
Date:2024-07-17
Open:$11.3
Close:$11.34
High:$11.34
Low:$11.3
Volume:1,042
Date:2024-07-16
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:93
Date:2024-07-12
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:102
Date:2024-07-10
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:48
Date:2024-07-09
Open:$11.31
Close:$11.32
High:$11.32
Low:$11.3
Volume:20,240
Date:2024-07-08
Open:$11.31
Close:$11.34
High:$11.34
Low:$11.31
Volume:1,237
Date:2024-07-05
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:122
Date:2024-07-03
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.315
Volume:20,504
Date:2024-07-01
Open:$11.405
Close:$11.31
High:$11.405
Low:$11.31
Volume:28,271
Date:2024-06-28
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:279
Date:2024-06-25
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:3