MSSA Short Information, Metal Sky Star Acquisition Corporation
Stock Information
| Company Name: |
Metal Sky Star Acquisition Corporation |
| Stock Symbol: |
MSSA |
| Market: |
NASDAQ |
Get MSSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,265 |
| Total Actual Volume |
93,749 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.36 |
| Volume: | 5,331 |
| Short Volume: | 875 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-07-17 |
| Open: | $11.3 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 1,042 |
| Short Volume: | 139 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.34 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 91 |
| Short Percentage: | 97.85% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $11.32 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 47 |
| Short Percentage: | 97.92% |
| Stock Date: | 2024-07-09 |
| Open: | $11.31 |
| Close: | $11.32 |
| High: | $11.32 |
| Volume: | 20,240 |
| Short Volume: | 243 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-08 |
| Open: | $11.31 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 1,237 |
| Short Volume: | 637 |
| Short Percentage: | 51.50% |
| Stock Date: | 2024-07-05 |
| Open: | $11.34 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 122 |
| Short Volume: | 19 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-07-02 |
| Open: | $11.32 |
| Close: | $11.32 |
| High: | $11.32 |
| Volume: | 20,504 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $11.405 |
| Close: | $11.31 |
| High: | $11.405 |
| Volume: | 28,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 279 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-17 |
| Open: | $11.48 |
| Close: | $11.48 |
| High: | $11.48 |
| Volume: | 274 |
| Short Volume: | 174 |
| Short Percentage: | 63.50% |
| Stock Date: | 2024-06-05 |
| Open: | $11.29 |
| Close: | $11.29 |
| High: | $11.5 |
| Volume: | 5,167 |
| Short Volume: | 600 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-06-04 |
| Open: | $11.28 |
| Close: | $11.3195 |
| High: | $11.33 |
| Volume: | 6,292 |
| Short Volume: | 200 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $11.25 |
| High: | $0 |
| Volume: | 229 |
| Short Volume: | 100 |
| Short Percentage: | 43.67% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $11.29 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $11.28 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 3 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-05-10 |
| Open: | $11.24 |
| Close: | $11.28 |
| High: | $11.28 |
| Volume: | 985 |
| Short Volume: | 100 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-05-03 |
| Open: | $11.415 |
| Close: | $11.415 |
| High: | $11.415 |
| Volume: | 180 |
| Short Volume: | 27 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-04-29 |
| Open: | $11.18 |
| Close: | $11.19 |
| High: | $11.19 |
| Volume: | 3,417 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.