MSSTF Short Information, Mindset Pharma
Stock Information
| Company Name: |
Mindset Pharma |
| Stock Symbol: |
MSSTF |
| Market: |
OTC |
| Website: |
mindsetpharma.com |
Get MSSTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,201,344 |
| Total Actual Volume |
2,134,307 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-19 |
| Open: | $0.54 |
| Close: | $0.5376 |
| High: | $0.54 |
| Volume: | 1,501 |
| Short Volume: | 500 |
| Short Percentage: | 33.31% |
| Stock Date: | 2023-10-13 |
| Open: | $0.54 |
| Close: | $0.5405 |
| High: | $0.5405 |
| Volume: | 3,048 |
| Short Volume: | 1,923 |
| Short Percentage: | 63.09% |
| Stock Date: | 2023-10-11 |
| Open: | $0.5402 |
| Close: | $0.5412 |
| High: | $0.5412 |
| Volume: | 3,059 |
| Short Volume: | 1,000 |
| Short Percentage: | 32.69% |
| Stock Date: | 2023-10-10 |
| Open: | $0.54158 |
| Close: | $0.5368 |
| High: | $0.54158 |
| Volume: | 12,000 |
| Short Volume: | 5,100 |
| Short Percentage: | 42.50% |
| Stock Date: | 2023-10-09 |
| Open: | $0.54 |
| Close: | $0.535 |
| High: | $0.54 |
| Volume: | 27,895 |
| Short Volume: | 14,000 |
| Short Percentage: | 50.19% |
| Stock Date: | 2023-10-04 |
| Open: | $0.537 |
| Close: | $0.537 |
| High: | $0.539 |
| Volume: | 4,045 |
| Short Volume: | 20 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-10-02 |
| Open: | $0.537 |
| Close: | $0.5424 |
| High: | $0.5472 |
| Volume: | 6,060 |
| Short Volume: | 5,010 |
| Short Percentage: | 82.67% |
| Stock Date: | 2023-09-29 |
| Open: | $0.5374 |
| Close: | $0.54192 |
| High: | $0.54192 |
| Volume: | 150,586 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0.5426 |
| Close: | $0.54287 |
| High: | $0.54287 |
| Volume: | 6,397 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.63% |
| Stock Date: | 2023-09-26 |
| Open: | $0.5404 |
| Close: | $0.5426 |
| High: | $0.5426 |
| Volume: | 698 |
| Short Volume: | 80 |
| Short Percentage: | 11.46% |
| Stock Date: | 2023-09-21 |
| Open: | $0.5454 |
| Close: | $0.54 |
| High: | $0.5454 |
| Volume: | 42,695 |
| Short Volume: | 21,068 |
| Short Percentage: | 49.35% |
| Stock Date: | 2023-09-20 |
| Open: | $0.5489 |
| Close: | $0.54673 |
| High: | $0.5489 |
| Volume: | 690 |
| Short Volume: | 90 |
| Short Percentage: | 13.04% |
| Stock Date: | 2023-09-19 |
| Open: | $0.5415 |
| Close: | $0.5468 |
| High: | $0.5525 |
| Volume: | 43,757 |
| Short Volume: | 10,010 |
| Short Percentage: | 22.88% |
| Stock Date: | 2023-09-18 |
| Open: | $0.5415 |
| Close: | $0.54395 |
| High: | $0.54395 |
| Volume: | 25,853 |
| Short Volume: | 19,552 |
| Short Percentage: | 75.63% |
| Stock Date: | 2023-09-15 |
| Open: | $0.559 |
| Close: | $0.54075 |
| High: | $0.559 |
| Volume: | 7,060 |
| Short Volume: | 20 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-09-14 |
| Open: | $0.5383 |
| Close: | $0.54 |
| High: | $0.541 |
| Volume: | 116,120 |
| Short Volume: | 101,005 |
| Short Percentage: | 86.98% |
| Stock Date: | 2023-09-08 |
| Open: | $0.5351 |
| Close: | $0.535 |
| High: | $0.53805 |
| Volume: | 282,019 |
| Short Volume: | 194,106 |
| Short Percentage: | 68.83% |
| Stock Date: | 2023-09-07 |
| Open: | $0.5342 |
| Close: | $0.535 |
| High: | $0.535 |
| Volume: | 125,118 |
| Short Volume: | 28,118 |
| Short Percentage: | 22.47% |
| Stock Date: | 2023-09-06 |
| Open: | $0.525 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 562,684 |
| Short Volume: | 369,363 |
| Short Percentage: | 65.64% |
| Stock Date: | 2023-09-01 |
| Open: | $0.5421 |
| Close: | $0.5299 |
| High: | $0.5421 |
| Volume: | 713,022 |
| Short Volume: | 429,372 |
| Short Percentage: | 60.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.