MSTXF Quote, Trading Chart, Megastar Dev Corp New

home / stock / mstxf / mstxf quote

Stock Information
Company Name: Megastar Dev Corp New
Stock Symbol: MSTXF
Market: OTC
Website: madorometals.com
Menu
MSTXF MSTXF Quote MSTXF Short MSTXF News MSTXF Articles MSTXF Message Board
Get MSTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSTXF Quote
Last:$0.0065
Change Percent:100.0%
Open:$0
Previous Close:$0.0065
High:$0
Low:$0
Volume:55
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSTXF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0
Close:$0.0065
High:$0
Low:$0
Volume:55
Date:2024-03-14
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:10,000
Date:2024-01-16
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:7,936
Date:2024-01-08
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:2,500
Date:2024-01-04
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:30,000
Date:2023-12-28
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:244
Date:2023-11-28
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:500
Date:2023-11-22
Open:$0
Close:$0.0046
High:$0
Low:$0
Volume:500
Date:2023-09-11
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:10,000
Date:2023-08-11
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:200
Date:2023-07-25
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:3,000
Date:2023-07-21
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,000
Date:2023-07-18
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:8,500
Date:2023-05-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-12-20
Open:$0
Close:$0.044
High:$0
Low:$0
Volume:2,000
Date:2022-09-19
Open:$0
Close:$0.044
High:$0
Low:$0
Volume:6,391
Date:2022-09-12
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:8,909
Date:2022-08-24
Open:$0.0418
Close:$0.0418
High:$0.0418
Low:$0.0418
Volume:200
Date:2022-08-19
Open:$0.0417
Close:$0.0417
High:$0.0417
Low:$0.0417
Volume:15,000
Date:2022-06-01
Open:$0.0417
Close:$0.0417
High:$0.0417
Low:$0.0417
Volume:760