home / stock / mstxf / mstxf short

MSTXF Short Information, Megastar Dev Corp New

Stock Information
Company Name: Megastar Dev Corp New
Stock Symbol: MSTXF
Market: OTC
Menu
MSTXF MSTXF Quote MSTXF Short MSTXF News MSTXF Articles MSTXF Message Board
Get MSTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 371,609
Total Actual Volume 577,009
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-11
Open:$0.0046
Close:$0.0046
High:$0.0046
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%
Stock Date:2023-07-21
Open:$0.002
Close:$0.002
High:$0.002
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-09-12
Open:$0.044
Close:$0.044
High:$0.044
Volume:8,909
Short Volume:8,909
Short Percentage:100.00%
Stock Date:2022-01-04
Open:$0.05
Close:$0.05
High:$0.05
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-12-29
Open:$0.055
Close:$0.054
High:$0.055
Volume:180,000
Short Volume:174,000
Short Percentage:96.67%
Stock Date:2021-12-21
Open:$0.065
Close:$0.065
High:$0.065
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-12-02
Open:$0.065
Close:$0.065
High:$0.065
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-11-12
Open:$0.05
Close:$0.05
High:$0.05
Volume:34,300
Short Volume:30,000
Short Percentage:87.46%
Stock Date:2021-10-26
Open:$0.06
Close:$0.06
High:$0.06
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2021-08-03
Open:$0.0835
Close:$0.09
High:$0.09
Volume:22,500
Short Volume:22,000
Short Percentage:97.78%
Stock Date:2021-07-22
Open:$0.08
Close:$0.08
High:$0.08
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-07-13
Open:$0.08
Close:$0.08
High:$0.08
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-07-07
Open:$0.08
Close:$0.0811
High:$0.0811
Volume:37,500
Short Volume:8,000
Short Percentage:21.33%
Stock Date:2021-07-06
Open:$0.08
Close:$0.08
High:$0.0801
Volume:57,000
Short Volume:2,000
Short Percentage:3.51%
Stock Date:2021-06-29
Open:$0.0808
Close:$0.0808
High:$0.0808
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-06-22
Open:$0.07
Close:$0.0731
High:$0.0731
Volume:46,000
Short Volume:14,000
Short Percentage:30.43%
Stock Date:2021-04-22
Open:$0.0878
Close:$0.0878
High:$0.0878
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-04-08
Open:$0.0675
Close:$0.06
High:$0.0675
Volume:8,000
Short Volume:4,000
Short Percentage:50.00%
Stock Date:2021-04-07
Open:$0.0792
Close:$0.0674
High:$0.0793
Volume:110,300
Short Volume:41,200
Short Percentage:37.35%
Stock Date:2021-03-19
Open:$0.1011
Close:$0.1011
High:$0.1011
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%